Updated6 Nov 2026

Solana tokenized stocks, tokens, validators and US companies

Name: series_prices_daily
Creator: Mostly Right
Published: 2026-10-27T13:07:34.269Z

Updated 26 Oct 2026

symbol	exchange	instrument_type	date	open	high	low	close	adjusted_close	volume
A	NYSE	Common Stock	2020-01-02	85.9	86.35	85.2	85.95	81.9336	1,410,500
A	NYSE	Common Stock	2020-01-03	84.67	85.33	84.5	84.57	80.6181	1,118,300
A	NYSE	Common Stock	2020-01-06	84	84.82	83.6	84.82	80.8564	1,993,200
A	NYSE	Common Stock	2020-01-07	83.96	85.26	83.94	85.08	81.1042	1,684,700
A	NYSE	Common Stock	2020-01-08	85.96	86.47	85.2	85.92	81.905	1,847,600
A	NYSE	Common Stock	2020-01-09	86.46	87.7	86.17	87.27	83.1919	1,912,700
A	NYSE	Common Stock	2020-01-10	87.72	88.24	87.32	87.59	83.4969	1,417,000
A	NYSE	Common Stock	2020-01-13	87.81	88.32	86.74	87.46	83.373	1,630,200
A	NYSE	Common Stock	2020-01-14	87.27	88.21	86.7	87.99	83.8782	1,675,200
A	NYSE	Common Stock	2020-01-15	87.63	89.11	87.55	88.62	84.4788	1,630,400
A	NYSE	Common Stock	2020-01-16	89.12	89.49	88.86	89.46	85.2795	1,595,900
A	NYSE	Common Stock	2020-01-17	89.97	90.28	89.21	90.12	85.9087	3,718,300
A	NYSE	Common Stock	2020-01-21	89.8	90.15	89.46	89.61	85.4225	2,697,400
A	NYSE	Common Stock	2020-01-22	89.94	90.64	89.84	90.13	85.9182	1,665,800
A	NYSE	Common Stock	2020-01-23	89.62	89.98	88.66	89.07	84.9078	1,228,300
A	NYSE	Common Stock	2020-01-24	89.45	89.46	87.58	88.26	84.1356	1,164,500
A	NYSE	Common Stock	2020-01-27	86.54	87.17	86.21	86.56	82.5151	1,868,000
A	NYSE	Common Stock	2020-01-28	86.85	87.48	86.19	87.18	83.1061	1,652,200
A	NYSE	Common Stock	2020-01-29	87.55	88.36	87.15	87.24	83.1633	1,131,500
A	NYSE	Common Stock	2020-01-30	84.9	85.03	83.6	84.38	80.4369	3,026,700
A	NYSE	Common Stock	2020-01-31	84.03	84.34	82.34	82.56	78.702	2,850,400
AA	NYSE	Common Stock	2020-01-02	21.86	21.86	21.315	21.42	20.3543	3,062,500
AA	NYSE	Common Stock	2020-01-03	21.17	21.61	21.15	21.5	20.4303	3,011,800
AA	NYSE	Common Stock	2020-01-06	21.34	21.45	20.9	21	19.9552	3,060,400
AA	NYSE	Common Stock	2020-01-07	21.06	21.545	20.99	21.32	20.2593	4,986,900
AA	NYSE	Common Stock	2020-01-08	21.3	21.39	20.4	20.46	19.4421	3,706,300
AA	NYSE	Common Stock	2020-01-09	20.46	20.52	19.73	19.81	18.8244	5,700,700
AA	NYSE	Common Stock	2020-01-10	19.9	19.94	19.34	19.45	18.4823	5,059,200
AA	NYSE	Common Stock	2020-01-13	19.39	19.86	19.15	19.61	18.6344	6,202,700
AA	NYSE	Common Stock	2020-01-14	19.73	20.54	19.68	20.37	19.3566	4,218,800
AA	NYSE	Common Stock	2020-01-15	20.33	20.48	20.045	20.18	19.176	5,699,400
AA	NYSE	Common Stock	2020-01-16	19.42	19.61	17.73	17.78	16.8954	21,993,400
AA	NYSE	Common Stock	2020-01-17	18.06	18.25	17.51	17.69	16.8099	9,067,000
AA	NYSE	Common Stock	2020-01-21	17.58	17.62	17.1	17.12	16.2682	6,603,300
AA	NYSE	Common Stock	2020-01-22	17.07	17.12	16.5	16.59	15.7646	12,843,100
AA	NYSE	Common Stock	2020-01-23	16.37	16.41	15.94	16.29	15.4795	7,362,900
AA	NYSE	Common Stock	2020-01-24	16.3	16.32	15.355	15.51	14.7383	7,815,100
AA	NYSE	Common Stock	2020-01-27	15.01	15.325	14.8	14.87	14.1302	6,596,100
AA	NYSE	Common Stock	2020-01-28	15.1	15.25	14.65	14.71	13.9781	7,371,900
AA	NYSE	Common Stock	2020-01-29	14.83	14.874	14.35	14.5	13.7786	5,280,600
AA	NYSE	Common Stock	2020-01-30	14.28	14.41	13.81	14.29	13.579	10,570,700
AA	NYSE	Common Stock	2020-01-31	14.01	14.24	13.62	13.95	13.256	9,964,100
AAAU	BATS	ETF	2020-01-02	15.24	15.28	15.2	15.25	15.25	43,100
AAAU	BATS	ETF	2020-01-03	15.45	15.49	15.42	15.45	15.45	53,400
AAAU	BATS	ETF	2020-01-06	15.76	15.77	15.59	15.62	15.62	84,100
AAAU	BATS	ETF	2020-01-07	15.64	15.7	15.64	15.68	15.68	35,000
AAAU	BATS	ETF	2020-01-08	15.75	15.75	15.49	15.56	15.56	133,600
AAAU	BATS	ETF	2020-01-09	15.48	15.51	15.41	15.47	15.47	24,700
AAAU	BATS	ETF	2020-01-10	15.5	15.57	15.5	15.57	15.57	99,100
AAAU	BATS	ETF	2020-01-13	15.5	15.51	15.26	15.45	15.45	161,400

50 of 12,891,656 rows loaded