Loading dataset
Data viewTableSummary
Data viewTableSummary
Updated

211 MB across 82 parts, newest sealed 26 October 2026 at 05:48 UTC.

The first build wrote 82 parts and 12.9M rows.

ONE_ROW_PER_SYMBOL_DAY passed.

ENOUGH_ROWS passed.

symbol

string

The EODHD symbol code, the US ticker.

  • SFUNY0%
  • GOAI0%
  • MTBLY0%
  • Other (11,300)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
11,312 · 0.1% of valid

exchange

string

The listing exchange as EODHD codes it.

  • NASDAQ43%
  • NYSE26%
  • NYSE ARCA23%
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
5 · 0% of valid

instrument_type

string

Common Stock or ETF.

  • Common Stock60%
  • ETF40%
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

date

date

The trading day.

  • 2026-10-220%
  • 2026-10-140%
  • 2026-10-060%
  • Other (1,761)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
1,773 · 0% of valid

open

decimal

The opening price in US dollars.

  • 10.00000%
  • 1.00000%
  • 25.00000%
  • Other (404,949)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
404,961 · 3.1% of valid
Min
0.0000
25%
10.8400
Median
26.6100
75%
50.9800
Max
999999.9999

high

decimal

The day's high in US dollars.

  • 10.00000%
  • 1.20000%
  • 25.00000%
  • Other (681,673)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
681,685 · 5.3% of valid
Min
0.0000
25%
11.0450
Median
26.8400
75%
51.3600
Max
999999.9999

low

decimal

The day's low in US dollars.

  • 1.00000%
  • 10.00000%
  • 1.10000%
  • Other (668,786)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
668,798 · 5.2% of valid
Min
0.0000
25%
10.6380
Median
26.3800
75%
50.6300
Max
999999.9999

close

decimal

The closing price in US dollars.

  • 10.00000%
  • 1.20000%
  • 1.10000%
  • Other (657,590)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
657,602 · 5.1% of valid
Min
0.0000
25%
10.8300
Median
26.6040
75%
50.9700
Max
999999.9999

adjusted_close

decimal

The close adjusted for splits and dividends, in US dollars.

  • 999999.99990%
  • 10.00000%
  • 6.00000%
  • Other (1,731,379)
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
1,731,391 · 13.4% of valid
Min
0.0000
25%
13.6300
Median
27.6500
75%
53.3500
Max
999999.9999

volume

integer

Shares traded that day.

Histogram: 0 to 333528675.875, 12,890,206; 333528675.875 to 667057351.75, 1,234; 667057351.75 to 1000586027.625, 188; 1000586027.625 to 1334114703.5, 21; 1334114703.5 to 1667643379.375, 5; 1667643379.375 to 2001172055.25, 1; 2001172055.25 to 2334700731.125, 0; 2334700731.125 to 2668229407, 1
02668229407
Valid
12,891,656 · 100%
Missing
0 · 0%
Distinct
1,878,821 · 14.6% of valid
Min
0
25%
10400
Median
102644
75%
682743
Max
2668229407

Support

Talk to Mostly Right

Loading chat…