Updated6 Nov 2026

US stocks and ETFs, prices and SEC fundamentals since 2010

Name: series_prices_a_d
Creator: Mostly Right
Published: 2026-11-01T17:10:06.879Z

Updated 31 Oct 2026

symbol	eodhd_code	security_name	exchange	security_type	is_etf	cik	date	open	high	low	close	adjusted_close	volume	dollar_volume	return_1d_pct	return_5d_pct	return_1m_pct	return_3m_pct	return_6m_pct	return_1y_pct	sma_20	sma_50	sma_200	ema_12	ema_26	ema_50	ema_200	macd_line	macd_signal	macd_histogram	rsi_14	atr_14	atr_14_pct	volatility_20d_pct	volatility_1y_pct	high_52w	low_52w	pct_from_52w_high	pct_from_52w_low	pct_vs_sma_50	pct_vs_sma_200	ma_cross	avg_volume_20d	avg_volume_50d	relative_volume	trading_day_number	is_latest
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-04	31.39	31.63	31.13	31.3	19.7425	3,815,561	119,427,059	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.6353	-1.04	0.55	∅	∅	∅	3,815,561	3,815,561	1	1	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-05	31.2101	31.22	30.7601	30.96	19.5281	4,186,031	129,599,520	-1.09%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.402	-2.12	0.65	∅	∅	∅	4,000,796	4,000,796	1.05	2	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-06	30.8499	31	30.7601	30.8499	19.4587	3,243,779	100,070,258	-0.36%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.402	-2.47	0.29	∅	∅	∅	3,748,457	3,748,457	0.87	3	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-07	30.78	30.82	30.5	30.81	19.4335	3,095,172	95,362,249	-0.13%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.238	-2.59	1.02	∅	∅	∅	3,585,136	3,585,136	0.86	4	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-08	30.64	30.8499	30.4001	30.8	19.4272	3,733,918	115,004,674	-0.03%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.175	-2.62	1.32	∅	∅	∅	3,614,892	3,614,892	1.03	5	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-11	30.88	31.05	30.67	30.82	19.4398	4,781,579	147,368,265	0.06%	-1.53%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.175	-2.56	1.38	∅	∅	∅	3,809,340	3,809,340	1.26	6	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-12	30.56	30.65	30.22	30.45	19.2064	2,871,073	87,424,173	-1.2%	-1.65%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	19.0613	-3.73	0.76	∅	∅	∅	3,675,302	3,675,302	0.78	7	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-13	30.47	30.78	30.05	30.69	19.3578	3,418,949	104,927,545	0.79%	-0.52%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-2.97	2.13	∅	∅	∅	3,643,258	3,643,258	0.94	8	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-14	30.5901	31.24	30.5	31.15	19.6479	6,163,782	192,001,809	1.5%	1.1%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-1.52	3.66	∅	∅	∅	3,923,316	3,923,316	1.57	9	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-15	31.22	31.3599	30.33	30.43	19.1938	4,626,681	140,789,903	-2.31%	-1.2%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-3.79	1.26	∅	∅	∅	3,993,653	3,993,653	1.16	10	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-19	30.3599	30.83	30.35	30.8	19.4272	3,563,642	109,760,174	1.22%	-0.06%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-2.62	2.5	∅	∅	∅	3,954,561	3,954,561	0.9	11	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-20	30.5299	30.67	30.1899	30.63	19.32	4,589,075	140,563,367	-0.55%	0.59%	∅	∅	∅	∅	∅	∅	∅	19.3935	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-3.16	1.93	∅	∅	∅	4,007,437	4,007,437	1.15	12	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-21	31	31.11	30.18	30.52	19.2506	6,081,440	185,605,549	-0.36%	-0.55%	∅	∅	∅	∅	∅	∅	∅	19.3687	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.9541	-3.51	1.56	∅	∅	∅	4,166,976	4,166,976	1.46	13	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-22	30.35	30.35	29.09	29.17	18.399	4,263,061	124,353,489	-4.42%	-6.36%	∅	∅	∅	∅	∅	∅	∅	19.2036	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	19.9506	18.3485	-7.78	0.28	∅	∅	∅	4,173,839	4,173,839	1.02	14	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-25	29.4199	29.65	29.2299	29.45	18.5757	3,608,518	106,270,855	0.96%	-3.22%	∅	∅	∅	∅	∅	∅	∅	19.0984	∅	∅	∅	∅	∅	∅	29.62	0.4333	2.33%	∅	∅	19.9506	18.3485	-6.89	1.24	∅	∅	∅	4,136,151	4,136,151	0.87	15	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-26	29.37	29.5	28.98	29.2901	18.4748	2,696,882	78,991,943	-0.54%	-4.9%	∅	∅	∅	∅	∅	∅	∅	18.9953	∅	∅	∅	∅	∅	∅	28.19	0.4225	2.29%	∅	∅	19.9506	18.2792	-7.4	1.07	∅	∅	∅	4,046,196	4,046,196	0.67	16	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-27	29.2	29.2901	28.73	29.17	18.399	4,362,179	127,244,761	-0.41%	-4.77%	∅	∅	∅	∅	∅	∅	∅	18.8979	∅	∅	∅	∅	∅	∅	27.13	0.4156	2.26%	∅	∅	19.9506	18.1215	-7.78	1.53	∅	∅	∅	4,064,784	4,064,784	1.07	17	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-28	29.13	29.37	28.49	28.69	18.0963	4,937,177	141,647,608	-1.65%	-6%	∅	∅	∅	∅	∅	∅	∅	18.7682	∅	∅	∅	∅	∅	∅	23.34	0.4291	2.37%	∅	∅	19.9506	17.9701	-9.29	0.7	∅	∅	∅	4,113,250	4,113,250	1.2	18	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-01-29	28.9299	29.17	27.92	28.03	17.68	5,923,046	166,022,979	-2.3%	-3.91%	∅	∅	∅	∅	∅	∅	∅	18.5935	∅	∅	∅	∅	∅	∅	19.35	0.4631	2.62%	∅	∅	19.9506	17.6106	-11.38	0.39	∅	∅	∅	4,208,502	4,208,502	1.41	19	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-01	28.1601	29.32	28.13	29.13	18.3738	5,585,429	162,703,547	3.92%	-1.09%	∅	∅	∅	∅	19.0216	∅	∅	18.5584	∅	∅	∅	∅	∅	∅	38.3	0.4955	2.7%	∅	∅	19.9506	17.6106	-7.9	4.33	∅	∅	∅	4,277,349	4,277,349	1.31	20	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-02	29.22	29.5901	29.09	29.5	18.6072	5,884,741	173,599,860	1.27%	0.72%	∅	∅	∅	∅	18.9648	∅	∅	18.5662	∅	∅	∅	∅	∅	∅	43.14	0.4792	2.58%	27.56%	∅	19.9506	17.6106	-6.73	5.66	∅	∅	∅	4,380,808	4,353,891	1.34	21	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-03	29.39	29.8899	29.36	29.54	18.6325	6,085,634	179,769,628	0.14%	1.27%	-5.62%	∅	∅	∅	18.9201	∅	∅	18.5766	∅	∅	∅	∅	∅	∅	43.66	0.4663	2.5%	27.43%	∅	19.9506	17.6106	-6.61	5.8	∅	∅	∅	4,475,788	4,432,607	1.36	22	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-04	29.3	29.45	28.94	29.07	18.336	6,632,392	192,803,635	-1.59%	1.32%	-6.1%	∅	∅	∅	18.8639	∅	∅	18.5388	∅	∅	∅	∅	∅	∅	39.17	0.4586	2.5%	27.86%	∅	19.9506	17.6106	-8.09	4.12	∅	∅	∅	4,645,219	4,528,250	1.43	23	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-05	28.9099	29.26	28.18	29.17	18.399	9,546,662	278,476,131	0.34%	4.07%	-5.45%	∅	∅	∅	18.8122	∅	∅	18.5169	∅	∅	∅	∅	∅	∅	40.57	0.4778	2.6%	27.94%	∅	19.9506	17.6106	-7.78	4.48	∅	∅	∅	4,967,793	4,737,350	1.92	24	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-08	29.21	29.68	29.13	29.2	18.418	6,924,154	202,185,297	0.1%	0.24%	-5.23%	∅	∅	∅	18.7617	∅	∅	18.5014	∅	∅	∅	∅	∅	∅	41.01	0.4667	2.53%	27.96%	∅	19.9506	17.6106	-7.68	4.58	∅	∅	∅	5,127,305	4,824,822	1.35	25	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-09	29.53	29.7199	29.18	29.41	18.5505	5,150,651	151,480,646	0.72%	-0.3%	-4.51%	∅	∅	∅	18.7173	∅	∅	18.5091	18.6615	∅	∅	-0.1524	∅	∅	44.12	0.4561	2.46%	28.16%	∅	19.9506	17.6106	-7.02	5.34	∅	∅	∅	5,145,758	4,837,354	1	26	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-10	29.4601	29.49	28.88	29.2499	18.4495	3,255,523	95,223,722	-0.54%	-0.98%	-5.09%	∅	∅	∅	18.6794	∅	∅	18.4998	18.6435	∅	∅	-0.1437	∅	∅	42.29	0.4502	2.44%	27.95%	∅	19.9506	17.6106	-7.52	4.76	∅	∅	∅	5,164,981	4,778,768	0.63	27	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-11	29.2499	29.6101	28.77	29.36	18.5189	6,982,451	205,004,761	0.38%	1%	-3.58%	∅	∅	∅	18.6375	∅	∅	18.5028	18.6331	∅	∅	-0.1303	∅	∅	44.01	0.4567	2.47%	27.79%	∅	19.9506	17.6106	-7.18	5.16	∅	∅	∅	5,343,156	4,857,471	1.31	28	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-12	30.65	30.7401	29.5699	29.98	18.91	11,457,868	343,506,883	2.11%	2.78%	-2.31%	∅	∅	∅	18.6006	∅	∅	18.5659	18.6561	∅	∅	-0.0901	∅	∅	52.58	0.4902	2.59%	28.37%	∅	19.9506	17.6106	-5.22	7.38	∅	∅	∅	5,607,860	5,085,071	2.04	29	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-16	30.24	30.34	29.97	30.2501	19.0803	6,559,556	198,427,225	0.9%	3.6%	-2.89%	∅	∅	∅	18.5949	∅	∅	18.6456	18.691	∅	∅	-0.0454	∅	∅	55.75	0.4696	2.46%	27.44%	∅	19.9506	17.6106	-4.36	8.35	∅	∅	∅	5,704,504	5,134,220	1.15	30	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-17	30.3599	30.7401	30.13	30.63	19.32	4,891,183	149,816,935	1.26%	4.15%	0.66%	∅	∅	∅	18.5896	∅	∅	18.7499	18.7423	∅	∅	0.0077	∅	∅	59.83	0.4629	2.4%	27.47%	∅	19.9506	17.6106	-3.16	9.71	∅	∅	∅	5,770,881	5,126,380	0.85	31	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-18	30.5701	31	30.4401	30.98	19.5407	3,313,959	102,666,450	1.14%	5.91%	0.58%	∅	∅	∅	18.6006	∅	∅	18.8722	18.8069	∅	∅	0.0653	∅	∅	63.19	0.4543	2.32%	27.68%	∅	19.9506	17.6106	-2.05	10.96	∅	∅	∅	5,707,125	5,069,742	0.58	32	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-19	30.84	31.27	30.62	31.2	19.6795	4,186,171	130,608,535	0.71%	6.27%	1.86%	∅	∅	∅	18.622	∅	∅	18.9969	18.8771	∅	∅	0.1198	∅	∅	65.17	0.4508	2.29%	27.72%	∅	19.9506	17.6106	-1.36	11.75	∅	∅	∅	5,612,362	5,042,967	0.75	33	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-22	31.29	31.29	30.8499	31.15	19.6479	4,038,123	125,787,531	-0.16%	3.9%	2.06%	∅	∅	∅	18.6845	∅	∅	19.0974	18.9387	∅	∅	0.1587	∅	∅	64.32	0.4373	2.23%	21.98%	∅	19.9506	17.6106	-1.52	11.57	∅	∅	∅	5,601,115	5,013,413	0.72	34	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-23	31.09	31.16	30.5299	30.8499	19.4587	4,366,373	134,702,170	-0.96%	1.98%	5.76%	∅	∅	∅	18.7286	∅	∅	19.1531	18.98	∅	∅	0.1731	0.0606	0.1125	59.35	0.4343	2.23%	22.32%	∅	19.9506	17.6106	-2.47	10.49	∅	∅	∅	5,639,008	4,994,926	0.77	35	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-24	30.97	31.24	30.86	31.2301	19.6985	3,945,855	123,229,446	1.23%	1.96%	6.04%	∅	∅	∅	18.7898	∅	∅	19.2372	19.0368	∅	∅	0.2005	0.0886	0.1119	63.23	0.4198	2.13%	22.38%	∅	19.9506	17.6106	-1.26	11.86	∅	∅	∅	5,701,456	4,965,785	0.69	36	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-25	30.84	31.13	30.2299	31.09	19.6101	4,778,504	148,563,689	-0.45%	0.36%	6.15%	∅	∅	∅	18.8504	∅	∅	19.2947	19.0819	∅	∅	0.2129	0.1134	0.0994	60.92	0.4359	2.22%	22.4%	∅	19.9506	17.6106	-1.71	11.35	∅	∅	∅	5,722,273	4,960,724	0.84	37	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-02-26	31.1699	31.52	30.98	31.46	19.8435	4,678,127	147,173,875	1.19%	0.83%	7.85%	∅	∅	∅	18.9377	∅	∅	19.3793	19.1415	∅	∅	0.2378	0.1383	0.0995	64.6	0.4287	2.16%	21.32%	∅	19.9506	17.6106	-0.54	12.68	∅	∅	∅	5,709,320	4,953,287	0.82	38	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-01	31.43	32.13	31.43	32.09	20.2408	4,723,562	151,579,105	2%	3.02%	11.85%	∅	∅	∅	19.0658	∅	∅	19.512	19.2272	∅	∅	0.2849	0.1676	0.1172	69.8	0.4297	2.12%	19.27%	∅	20.266	17.6106	-0.12	14.94	∅	∅	∅	5,649,346	4,947,396	0.84	39	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-02	31.9999	32.54	31.8499	32.3601	20.4112	6,018,250	194,751,172	0.84%	4.89%	15.45%	∅	∅	∅	19.1676	∅	∅	19.6505	19.3191	∅	∅	0.3314	0.2004	0.131	71.72	0.4301	2.11%	15.04%	∅	20.5247	17.6106	-0.55	15.9	∅	∅	∅	5,670,987	4,974,168	1.06	40	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-03	32.42	32.54	32.3	32.44	20.4616	6,419,616	208,252,343	0.25%	3.87%	11.36%	∅	∅	∅	19.2604	∅	∅	19.7755	19.4075	∅	∅	0.3679	0.2339	0.134	72.28	0.4092	2%	14.82%	∅	20.5247	17.6106	-0.31	16.19	∅	∅	∅	5,697,731	5,009,423	1.13	41	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-04	32.46	32.46	31.84	32.26	20.3481	6,100,173	196,791,581	-0.55%	3.76%	9.36%	∅	∅	∅	19.3461	∅	∅	19.8636	19.48	∅	∅	0.3836	0.2638	0.1197	68.96	0.4078	2%	15.23%	∅	20.5247	17.6106	-0.86	15.54	∅	∅	∅	5,698,458	5,035,393	1.07	42	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-05	32.8299	33.25	32.63	33.16	20.9158	7,695,291	255,175,850	2.79%	5.4%	12.25%	∅	∅	∅	19.4751	∅	∅	20.0256	19.5904	∅	∅	0.4352	0.2981	0.1371	75.12	0.424	2.03%	15.39%	∅	20.9726	17.6106	-0.27	18.77	∅	∅	∅	5,751,603	5,097,251	1.34	43	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-08	33.11	33.1499	32.82	33.0001	20.8149	7,017,820	231,588,762	-0.48%	2.84%	13.52%	∅	∅	∅	19.5959	∅	∅	20.1471	19.6843	∅	∅	0.4628	0.3311	0.1318	72.37	0.4084	1.96%	15.89%	∅	20.9726	17.6106	-0.75	18.2	∅	∅	∅	5,625,161	5,140,900	1.25	44	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-09	32.93	33.33	32.8701	33.27	20.9852	7,083,386	235,664,252	0.82%	2.81%	14.06%	∅	∅	∅	19.7243	∅	∅	20.2761	19.7838	∅	∅	0.4923	0.3633	0.129	74.09	0.3996	1.9%	15.78%	∅	21.023	17.6106	-0.18	19.16	∅	∅	∅	5,633,122	5,184,067	1.26	45	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-10	33.2	33.75	33.09	33.6601	21.2312	4,696,721	158,092,099	1.17%	3.76%	15.27%	∅	∅	∅	19.8583	∅	∅	20.4231	19.8942	∅	∅	0.5289	0.3964	0.1325	76.38	0.4009	1.89%	15.89%	∅	21.2879	17.6106	-0.27	20.56	∅	∅	∅	5,610,426	5,173,472	0.84	46	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-11	33.38	33.6	33.25	33.58	21.1807	3,942,360	132,384,449	-0.24%	4.09%	14.18%	∅	∅	∅	19.9949	∅	∅	20.5397	19.9921	∅	∅	0.5476	0.4267	0.1209	74.92	0.3904	1.84%	15.61%	∅	21.2879	17.6106	-0.5	20.27	∅	∅	∅	5,644,767	5,147,278	0.7	47	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-12	33.6199	33.7699	33.33	33.42	21.0798	4,015,755	134,206,532	-0.48%	0.78%	14.26%	∅	∅	∅	20.1229	∅	∅	20.6228	20.0748	∅	∅	0.5481	0.451	0.0971	71.95	0.3821	1.81%	16.13%	∅	21.3005	17.6106	-1.04	19.7	∅	∅	∅	5,496,433	5,123,705	0.73	48	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-15	33.3199	33.5	33.0401	33.31	21.0104	3,619,282	120,558,283	-0.33%	0.94%	13.45%	∅	∅	∅	20.2279	∅	∅	20.6825	20.1457	∅	∅	0.5368	0.4681	0.0687	69.9	0.3753	1.79%	15.52%	∅	21.3005	17.6106	-1.36	19.31	∅	∅	∅	5,104,503	5,093,002	0.71	49	false
A	A	Agilent Technologies, Inc. Common Stock	NYSE	common	false	1090872	2010-03-16	33.39	33.58	33.22	33.42	21.0798	3,285,999	109,818,087	0.33%	0.45%	11.47%	∅	∅	∅	20.3279	19.4578	∅	20.7436	20.2164	19.8501	∅	0.5272	0.4799	0.0473	70.8	0.3645	1.73%	15.47%	∅	21.3005	17.6106	-1.04	19.7	8.34	∅	∅	4,940,826	5,056,862	0.67	50	false

50 of 5,522,068 rows loaded