Updated6 Nov 2026

US stocks and ETFs, prices and SEC fundamentals since 2010

Name: series_prices_h_l
Creator: Mostly Right
Published: 2026-11-01T17:10:06.879Z

Updated 31 Oct 2026

symbol	eodhd_code	security_name	exchange	security_type	is_etf	cik	date	open	high	low	close	adjusted_close	volume	dollar_volume	return_1d_pct	return_5d_pct	return_1m_pct	return_3m_pct	return_6m_pct	return_1y_pct	sma_20	sma_50	sma_200	ema_12	ema_26	ema_50	ema_200	macd_line	macd_signal	macd_histogram	rsi_14	atr_14	atr_14_pct	volatility_20d_pct	volatility_1y_pct	high_52w	low_52w	pct_from_52w_high	pct_from_52w_low	pct_vs_sma_50	pct_vs_sma_200	ma_cross	avg_volume_20d	avg_volume_50d	relative_volume	trading_day_number	is_latest
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-04	29.81	30.6	29.65	29.96	28.9283	482,700	14,461,692	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.629	-2.09	1.05	∅	∅	∅	482,700	482,700	1	1	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-05	30.06	30.18	29.81	30	28.9669	554,100	16,623,000	0.13%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.629	-1.96	1.18	∅	∅	∅	518,400	518,400	1.07	2	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-06	29.75	29.93	29.46	29.72	28.6966	58,000	1,723,760	-0.93%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.4456	-2.88	0.88	∅	∅	∅	364,933	364,933	0.16	3	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-07	29.56	30	29.5	29.89	28.8607	1,140,300	34,083,567	0.57%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.4456	-2.32	1.46	∅	∅	∅	558,775	558,775	2.04	4	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-08	29.98	30	29.59	29.71	28.6869	745,500	22,148,805	-0.6%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.4456	-2.91	0.85	∅	∅	∅	596,120	596,120	1.25	5	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-11	29.8	29.91	29.52	29.81	28.7835	970,200	28,921,662	0.34%	-0.5%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.4456	-2.58	1.19	∅	∅	∅	658,467	658,467	1.47	6	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-12	29.9	29.97	29.39	29.83	28.8028	490,200	14,622,666	0.07%	-0.57%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.5463	28.378	-2.52	1.5	∅	∅	∅	634,429	634,429	0.77	7	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-13	29.9	30.74	29.88	30.73	29.6718	1,499,800	46,088,854	3.02%	3.4%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	29.6815	28.378	-0.03	4.56	∅	∅	∅	742,600	742,600	2.02	8	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-14	30.72	32.24	30.72	31.69	30.5987	1,012,100	32,073,449	3.12%	6.02%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.378	-1.71	7.83	∅	∅	∅	772,544	772,544	1.31	9	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-15	31.82	31.93	31.54	31.75	30.6567	736,700	23,390,225	0.19%	6.87%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.378	-1.52	8.03	∅	∅	∅	768,960	768,960	0.96	10	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-19	31.75	31.93	31.41	31.72	30.6277	861,600	27,329,952	-0.09%	6.41%	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.378	-1.61	7.93	∅	∅	∅	777,382	777,382	1.11	11	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-20	31.45	31.72	31.21	31.3	30.2222	585,300	18,319,890	-1.32%	4.93%	∅	∅	∅	∅	∅	∅	∅	29.8382	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.378	-2.92	6.5	∅	∅	∅	761,375	761,375	0.77	12	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-21	31.39	31.48	30.39	30.5	29.4497	282,900	8,628,450	-2.56%	-0.75%	∅	∅	∅	∅	∅	∅	∅	29.7708	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.378	-5.4	3.78	∅	∅	∅	724,569	724,569	0.39	13	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-22	30.7	30.7	29.37	29.57	28.5517	722,200	21,355,454	-3.05%	-6.69%	∅	∅	∅	∅	∅	∅	∅	29.5632	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	∅	31.1298	28.3586	-8.28	0.68	∅	∅	∅	724,400	724,400	1	14	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-25	29.68	30.14	29.52	30.05	29.0152	499,100	14,997,955	1.62%	-5.35%	∅	∅	∅	∅	∅	∅	∅	29.4714	∅	∅	∅	∅	∅	∅	46.35	0.7208	2.48%	∅	∅	31.1298	28.3586	-6.79	2.32	∅	∅	∅	709,380	709,380	0.7	15	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-26	30	30.13	29.87	29.87	28.8414	199,900	5,971,013	-0.6%	-5.83%	∅	∅	∅	∅	∅	∅	∅	29.3673	∅	∅	∅	∅	∅	∅	44.18	0.6725	2.33%	∅	∅	31.1298	28.3586	-7.35	1.7	∅	∅	∅	677,538	677,538	0.3	16	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-27	29.9	30.02	29.47	29.48	28.4648	94,400	2,782,912	-1.31%	-5.81%	∅	∅	∅	∅	∅	∅	∅	29.2198	∅	∅	∅	∅	∅	∅	39.82	0.6584	2.31%	∅	∅	31.1298	28.3586	-8.56	0.37	∅	∅	∅	643,235	643,235	0.15	17	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-28	29.64	30.7	29.56	29.82	28.7931	1,297,900	38,703,378	1.15%	-2.23%	∅	∅	∅	∅	∅	∅	∅	29.1508	∅	∅	∅	∅	∅	∅	44.92	0.7088	2.46%	∅	∅	31.1298	28.3586	-7.51	1.53	∅	∅	∅	679,606	679,606	1.91	18	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-01-29	29.85	30	29.52	29.62	28.6	1,155,500	34,225,910	-0.67%	0.17%	∅	∅	∅	∅	∅	∅	∅	29.0623	∅	∅	∅	∅	∅	∅	42.63	0.6856	2.4%	∅	∅	31.1298	28.3586	-8.13	0.85	∅	∅	∅	704,653	704,653	1.64	19	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-01	29.9	30.19	29.39	29.85	28.8221	601,900	17,966,715	0.78%	-0.67%	∅	∅	∅	∅	29.202	∅	∅	29.024	∅	∅	∅	∅	∅	∅	46.04	0.6936	2.41%	∅	∅	31.1298	28.3586	-7.41	1.63	∅	∅	∅	699,515	699,515	0.86	20	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-02	29.81	30.51	29.62	29.85	28.8221	604,600	18,047,310	0%	-0.07%	∅	∅	∅	∅	29.1967	∅	∅	28.992	∅	∅	∅	∅	∅	∅	46.04	0.7086	2.46%	24.5%	∅	31.1298	28.3586	-7.41	1.63	∅	∅	∅	705,610	694,995	0.86	21	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-03	29.79	29.83	29.41	29.5	28.4841	336,900	9,938,550	-1.17%	0.07%	-1.54%	∅	∅	∅	29.1726	∅	∅	28.9118	∅	∅	∅	∅	∅	∅	41.67	0.6834	2.4%	24.84%	∅	31.1298	28.3586	-8.5	0.44	∅	∅	∅	694,750	678,718	0.48	22	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-04	29.55	30.25	28.89	29.04	28.04	657,400	19,090,896	-1.56%	-2.62%	-3.2%	∅	∅	∅	29.1398	∅	∅	28.7748	∅	∅	∅	∅	∅	∅	36.74	0.7384	2.63%	25.22%	∅	31.1298	27.8952	-9.93	0.52	∅	∅	∅	724,720	677,791	0.91	23	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-05	29.18	29.21	28.16	28.63	27.6441	587,500	16,820,125	-1.41%	-3.34%	-3.67%	∅	∅	∅	29.0789	∅	∅	28.5976	∅	∅	∅	∅	∅	∅	32.99	0.7621	2.76%	25.5%	∅	31.1298	27.1903	-11.2	1.67	∅	∅	∅	697,080	674,029	0.84	24	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-08	28.6	29.3	28.33	28.93	27.9338	209,500	6,060,835	1.05%	-3.08%	-3.21%	∅	∅	∅	29.0413	∅	∅	28.4939	∅	∅	∅	∅	∅	∅	37.98	0.7768	2.78%	25.83%	∅	31.1298	27.1903	-10.27	2.73	∅	∅	∅	670,280	655,448	0.31	25	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-09	29.14	29.35	28.8	29	28.0014	184,500	5,350,500	0.24%	-2.85%	-2.39%	∅	∅	∅	29.0022	∅	∅	28.4171	28.7045	∅	∅	-0.2874	∅	∅	39.12	0.7563	2.7%	25.81%	∅	31.1298	27.1903	-10.05	2.98	∅	∅	∅	630,995	637,335	0.29	26	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-10	29.05	29.4	28.85	29.22	28.2138	258,200	7,544,604	0.76%	-0.95%	-1.98%	∅	∅	∅	28.9727	∅	∅	28.3855	28.663	∅	∅	-0.2775	∅	∅	42.68	0.7377	2.61%	25.99%	∅	31.1298	27.1903	-9.37	3.76	∅	∅	∅	619,395	623,293	0.42	27	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-11	29.25	29.35	28.96	29.23	28.2234	181,600	5,308,168	0.03%	0.65%	-2.01%	∅	∅	∅	28.9003	∅	∅	28.3603	28.6261	∅	∅	-0.2658	∅	∅	42.84	0.7082	2.51%	23.28%	∅	31.1298	27.1903	-9.34	3.8	∅	∅	∅	553,485	607,518	0.33	28	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-12	29.21	29.34	28.94	29.34	28.3297	347,700	10,201,518	0.38%	2.48%	-4.52%	∅	∅	∅	28.7869	∅	∅	28.3556	28.6015	∅	∅	-0.246	∅	∅	44.71	0.6822	2.41%	19.79%	∅	31.1298	27.1903	-8.99	4.19	∅	∅	∅	520,265	598,559	0.67	29	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-16	29.64	31.47	29.64	29.69	28.6676	537,300	15,952,437	1.19%	2.63%	-6.31%	∅	∅	∅	28.6874	∅	∅	28.4039	28.607	∅	∅	-0.2031	∅	∅	50.28	0.7923	2.76%	20.48%	∅	31.1298	27.1903	-7.91	5.43	∅	∅	∅	510,295	596,517	1.05	30	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-17	29.77	30.46	29.77	30.25	29.2083	78,800	2,383,700	1.89%	4.31%	-4.72%	∅	∅	∅	28.6164	∅	∅	28.5284	28.656	∅	∅	-0.1277	∅	∅	57.64	0.7884	2.7%	21.94%	∅	31.1298	27.1903	-6.17	7.42	∅	∅	∅	471,155	579,816	0.17	31	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-18	30.15	30.24	29.92	30	28.9669	237,800	7,134,000	-0.83%	2.67%	-5.42%	∅	∅	∅	28.5537	∅	∅	28.5961	28.6812	∅	∅	-0.0851	∅	∅	53.81	0.7514	2.59%	21.68%	∅	31.1298	27.1903	-6.95	6.53	∅	∅	∅	453,780	569,128	0.52	32	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-19	29.94	30.16	29.74	29.97	28.938	97,000	2,907,090	-0.1%	2.53%	-4.25%	∅	∅	∅	28.5281	∅	∅	28.649	28.7019	∅	∅	-0.0529	∅	∅	53.35	0.7243	2.5%	19.81%	∅	31.1298	27.1903	-7.04	6.43	∅	∅	∅	444,485	554,821	0.22	33	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-22	29.98	31.04	29.96	30.93	29.8649	66,600	2,059,938	3.2%	5.42%	1.41%	∅	∅	∅	28.5937	∅	∅	28.8367	28.7948	∅	∅	0.0419	∅	∅	63.93	0.7491	2.51%	19.82%	∅	31.1298	27.1903	-4.06	9.84	∅	∅	∅	411,705	540,462	0.16	34	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-23	30.93	31.3	30.64	30.91	29.8456	739,100	22,845,581	-0.06%	4.11%	4.53%	∅	∅	∅	28.6353	∅	∅	28.9923	28.8783	∅	∅	0.1141	-0.0508	0.1649	63.61	0.7404	2.48%	19.14%	∅	31.1298	27.1903	-4.13	9.77	∅	∅	∅	423,705	546,137	1.74	35	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-24	30.85	31.15	30.76	31.15	30.0773	252,100	7,852,915	0.78%	2.98%	3.66%	∅	∅	∅	28.6971	∅	∅	29.1597	28.973	∅	∅	0.1866	-0.0033	0.19	65.84	0.7125	2.37%	19.05%	∅	31.1298	27.1903	-3.38	10.62	∅	∅	∅	426,315	537,969	0.59	36	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-25	31	32.75	30.63	32.5	31.3808	859,300	27,927,250	4.33%	8.33%	8.8%	∅	∅	∅	28.8429	∅	∅	29.5021	29.1624	∅	∅	0.3397	0.0653	0.2744	75.1	0.8144	2.6%	23.15%	∅	31.6222	27.1903	-0.76	15.41	∅	∅	∅	464,560	546,654	1.85	37	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-02-26	32.63	34.09	32.61	33.43	32.2788	739,900	24,734,857	2.86%	11.54%	13.4%	∅	∅	∅	29.0171	∅	∅	29.93	29.4063	∅	∅	0.5237	0.157	0.3667	79.27	0.8692	2.69%	24.54%	∅	32.9161	27.1903	-1.94	18.71	∅	∅	∅	436,660	551,739	1.69	38	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-01	33.7	34.26	33.4	33.42	32.2692	69,600	2,326,032	-0.03%	8.05%	12.07%	∅	∅	∅	29.2006	∅	∅	30.2904	29.6295	∅	∅	0.661	0.2578	0.4031	79.12	0.8662	2.68%	24.21%	∅	33.0803	27.1903	-2.45	18.68	∅	∅	∅	382,365	539,377	0.18	39	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-02	33.8	33.8	33.06	33.12	31.9795	89,000	2,947,680	-0.9%	7.15%	11.82%	∅	∅	∅	29.3585	∅	∅	30.5506	29.8119	∅	∅	0.7387	0.354	0.3847	74.46	0.8548	2.67%	24.79%	∅	33.0803	27.1903	-3.33	17.61	∅	∅	∅	356,720	528,118	0.25	40	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-03	33.28	33.54	33.12	33.4	32.2498	269,300	8,994,620	0.85%	7.22%	11.89%	∅	∅	∅	29.5299	∅	∅	30.8123	30.0006	∅	∅	0.8117	0.4456	0.3662	75.89	0.8211	2.55%	24.73%	∅	33.0803	27.1903	-2.51	18.61	∅	∅	∅	339,955	521,805	0.79	41	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-04	33.3	33.79	33.17	33.75	32.5878	39,800	1,343,250	1.05%	3.85%	13.07%	∅	∅	∅	29.735	∅	∅	31.0857	30.2001	∅	∅	0.8856	0.5336	0.352	77.58	0.8045	2.47%	23.89%	∅	33.0803	27.1903	-1.49	19.85	∅	∅	∅	325,100	510,329	0.12	42	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-05	33.8	34.42	33.55	34.02	32.8485	527,900	17,959,158	0.8%	1.76%	15.32%	∅	∅	∅	29.9755	∅	∅	31.3571	30.4037	∅	∅	0.9534	0.6175	0.3359	78.81	0.8071	2.46%	22.37%	∅	33.2347	27.1903	-1.16	20.81	∅	∅	∅	318,625	510,737	1.66	43	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-08	34.16	34.88	34.13	34.67	33.4761	305,100	10,577,817	1.91%	3.74%	19.39%	∅	∅	∅	30.2671	∅	∅	31.6833	30.6393	∅	∅	1.0441	0.7029	0.3412	81.45	0.8088	2.42%	21.07%	∅	33.6789	27.1903	-0.6	23.12	∅	∅	∅	304,505	506,064	1	44	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-09	34.5	34.64	33.8	33.95	32.7809	216,500	7,350,175	-2.08%	2.51%	18.58%	∅	∅	∅	30.5094	∅	∅	31.8523	30.803	∅	∅	1.0492	0.7721	0.2771	70.91	0.8112	2.47%	23.68%	∅	33.6789	27.1903	-2.67	20.56	∅	∅	∅	304,855	499,629	0.71	45	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-10	34.12	34.3	33.68	33.8	32.6361	20,200	682,760	-0.44%	1.2%	16.83%	∅	∅	∅	30.7412	∅	∅	31.9729	30.9429	∅	∅	1.03	0.8237	0.2063	68.91	0.7955	2.44%	24.02%	∅	33.6789	27.1903	-3.1	20.03	∅	∅	∅	296,640	489,207	0.07	46	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-11	33.69	34.21	33.36	33.58	32.4236	198,600	6,668,988	-0.65%	-0.5%	15.79%	∅	∅	∅	30.9516	∅	∅	32.0423	31.0556	∅	∅	0.9867	0.8563	0.1304	65.97	0.7973	2.46%	24.55%	∅	33.6789	27.1903	-3.73	19.25	∅	∅	∅	293,660	483,023	0.68	47	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-12	33.56	34.06	33.22	34.05	32.8775	959,700	32,677,785	1.4%	0.09%	16.53%	∅	∅	∅	31.1843	∅	∅	32.1708	31.194	∅	∅	0.9768	0.8804	0.0964	69.01	0.7983	2.43%	24.53%	∅	33.6789	27.1903	-2.38	20.92	∅	∅	∅	332,565	492,954	2.89	48	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-15	33.89	34.6	33.78	34.48	33.2927	574,700	19,815,656	1.26%	-0.55%	17.96%	∅	∅	∅	31.4325	∅	∅	32.3435	31.3531	∅	∅	0.9904	0.9024	0.088	71.52	0.7978	2.4%	24.54%	∅	33.6789	27.1903	-1.15	22.44	∅	∅	∅	343,915	494,622	1.67	49	false
H	H	Hyatt Hotels Corporation Class A Common Stock	NYSE	common	false	1468174	2010-03-16	34.64	36.23	34.23	36.11	34.8665	446,500	16,123,115	4.73%	6.36%	23.07%	∅	∅	∅	31.7424	30.025	∅	32.7317	31.619	30.8647	∅	1.1127	0.9445	0.1682	78.59	0.8808	2.53%	28.19%	∅	34.9824	27.1903	-0.33	28.23	16.12	∅	∅	339,375	493,660	1.32	50	false

50 of 3,363,321 rows loaded