symbol
stringExchange ticker as source_securities lists it, such as AAPL or BRK.B.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
Loading dataset
Updated
478 MB across 202 parts, newest sealed 31 October 2026 at 04:11 UTC.
The last refresh rewrote 202 parts and added 2,788 rows.
ONE_ROW_PER_SYMBOL_DAY passed.
ENOUGH_ROWS passed.
CLOSE_POSITIVE passed.
RSI_BOUNDED passed.
ADJUSTED_CLOSE_PRESENT passed.
eodhd_code
stringThe ticker as EODHD codes it, with a dash for a class share, such as BRK-B.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
security_name
stringThe security's listed name.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
exchange
stringThe listing exchange: Nasdaq, NYSE, NYSE American, NYSE Arca or Cboe BZX.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
security_type
stringcommon, etf, adr, preferred or other, from source_securities.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
is_etf
booleanTrue for an exchange-traded fund.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
cik
integerSEC Central Index Key of the issuer, when it has one.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
date
dateThe trading day.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
open
decimalOpening price that day in US dollars, as traded.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
high
decimalDay's high in US dollars, as traded.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
low
decimalDay's low in US dollars, as traded.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
close
decimalClosing price in US dollars, as traded, not adjusted.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
adjusted_close
decimalClose adjusted for splits and dividends, in US dollars; every return and indicator uses it.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
volume
integerShares traded that day.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
dollar_volume
decimalClose times volume: US dollars traded that day, the trading value or turnover.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_1d_pct
decimalDaily price change in percent: today's adjusted close against the previous trading day, the daily gain or loss.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_5d_pct
decimalPrice change over 5 trading days, one week, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_1m_pct
decimalPrice change over 21 trading days, one month, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_3m_pct
decimalPrice change over 63 trading days, three months, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_6m_pct
decimalPrice change over 126 trading days, six months, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
return_1y_pct
decimalPrice change over 252 trading days, one year, 12 months, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
sma_20
decimalSimple moving average of the adjusted close over 20 trading days.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
sma_50
decimalSimple moving average of the adjusted close over 50 trading days, the 50-day moving average.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
sma_200
decimalSimple moving average of the adjusted close over 200 trading days, the 200-day moving average.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
ema_12
decimalExponential moving average of the adjusted close, 12-day span.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
ema_26
decimalExponential moving average of the adjusted close, 26-day span.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
ema_50
decimalExponential moving average of the adjusted close, 50-day span.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
ema_200
decimalExponential moving average of the adjusted close, 200-day span.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
macd_line
decimalMACD: the 12-day minus the 26-day exponential moving average.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
macd_signal
decimalMACD signal line: the 9-day exponential average of the MACD line.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
macd_histogram
decimalMACD histogram: MACD line minus signal line; positive is bullish momentum.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
rsi_14
decimalRelative strength index over 14 days with Wilder smoothing, 0 to 100; under 30 is oversold, over 70 overbought.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
atr_14
decimalAverage true range over 14 days with Wilder smoothing, in US dollars.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
atr_14_pct
decimalAverage true range as a percent of the adjusted close.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
volatility_20d_pct
decimalAnnualized volatility of daily returns over the last 20 trading days, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
volatility_1y_pct
decimalAnnualized volatility of daily returns over the last 252 trading days, in percent.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
high_52w
decimalHighest adjusted high over the last 252 trading days, the 52-week high.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
low_52w
decimalLowest adjusted low over the last 252 trading days, the 52-week low.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
pct_from_52w_high
decimalPercent the adjusted close sits from the 52-week high; 0 means at the high.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
pct_from_52w_low
decimalPercent the adjusted close sits above the 52-week low.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
pct_vs_sma_50
decimalPercent the adjusted close sits above or below its 50-day moving average.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
pct_vs_sma_200
decimalPercent the adjusted close sits above or below its 200-day moving average.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
ma_cross
stringgolden when the 50-day moving average is above the 200-day, death when below.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
avg_volume_20d
decimalAverage shares traded per day over the last 20 trading days.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
avg_volume_50d
decimalAverage shares traded per day over the last 50 trading days.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
relative_volume
decimalToday's volume divided by the 20-day average volume; above 2 is unusual volume.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
trading_day_number
integerWhich trading day of this ticker's history since 2010 the row is; indicators need enough days before them.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
is_latest
booleanTrue on each ticker's most recent trading day in the table, the latest price.
No distribution published
- Valid
- —
- Missing
- —
- Distinct
- —
