Loading dataset
Data viewTableSummary
Data viewTableSummary
Updated

952 kB across 1 part, newest sealed 6 November 2026 at 00:17 UTC.

The last refresh rewrote 1 part and added 133 rows.

ONE_ROW_PER_SYMBOL passed.

ENOUGH_SYMBOLS passed.

CLOSE_POSITIVE passed.

MARKET_CAP_MOSTLY_PRESENT passed.

symbol

string

Exchange ticker as source_securities lists it, such as AAPL or BRK.B.

12,187 distinct values, no chart

Valid
12,187 · 100%
Missing
0 · 0%
Distinct
12,187 · 100% of valid

eodhd_code

string

The ticker as EODHD codes it, with a dash for a class share.

12,187 distinct values, no chart

Valid
12,187 · 100%
Missing
0 · 0%
Distinct
12,187 · 100% of valid

security_name

string

The security's listed name.

12,178 distinct values, no chart

Valid
12,187 · 100%
Missing
0 · 0%
Distinct
12,178 · 99.9% of valid

exchange

string

The listing exchange: Nasdaq, NYSE, NYSE American, NYSE Arca or Cboe BZX.

  • Nasdaq42%
  • NYSE Arca22%
  • NYSE20%
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
6 · 0% of valid

security_type

string

common, etf, adr, preferred, warrant, unit or other, from source_securities.

  • etf47%
  • common43%
  • adr2%
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
10 · 0.1% of valid

is_etf

boolean

True for an exchange-traded fund.

  • false53%
  • true47%
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

cik

integer

SEC Central Index Key of the issuer, when it has one.

Histogram: 1750 to 270731, 474; 270732 to 539712, 83; 539713 to 808693, 286; 808694 to 1077674, 998; 1077675 to 1346655, 700; 1346656 to 1615636, 1,169; 1615637 to 1884617, 1,623; 1884618 to 2153598, 1,313
17502153598
Valid
6,646 · 54.5%
Missing
5,541 · 45.5%
Distinct
5,975 · 89.9% of valid
Min
1750
25%
1041130
Median
1531031
75%
1840233
Max
2153598

quote_date

date

The trading day of the latest bar.

Timeline per day: 2026-11-05, 12,187
2026-11-05

per day

Valid
12,187 · 100%
Missing
0 · 0%
Distinct
1 · 0% of valid

open

decimal

Opening price of the latest day, in US dollars.

Histogram: 0 to 109387.5, 12,186; 109387.5 to 218775, 0; 218775 to 328162.5, 0; 328162.5 to 437550, 0; 437550 to 546937.5, 0; 546937.5 to 656325, 0; 656325 to 765712.5, 0; 765712.5 to 875100, 1
0.0000875100.0000
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
7,761 · 63.7% of valid
Min
0.0000
25%
9.9100
Median
24.8647
75%
47.2998
Max
875100.0000

high

decimal

High of the latest day, in US dollars.

Histogram: 0 to 109790.96375, 12,186; 109790.96375 to 219581.92749999999, 0; 219581.92749999999 to 329372.89124999999, 0; 329372.89124999999 to 439163.85499999998, 0; 439163.85499999998 to 548954.81874999998, 0; 548954.81874999998 to 658745.78249999997, 0; 658745.78249999997 to 768536.74624999997, 0; 768536.74624999997 to 878327.70999999996, 1
0.0000878327.7100
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
8,674 · 71.2% of valid
Min
0.0000
25%
9.9700
Median
24.9300
75%
47.5982
Max
878327.7100

low

decimal

Low of the latest day, in US dollars.

Histogram: 0 to 107004.375, 12,186; 107004.375 to 214008.75, 0; 214008.75 to 321013.125, 0; 321013.125 to 428017.5, 0; 428017.5 to 535021.875, 0; 535021.875 to 642026.25, 0; 642026.25 to 749030.625, 0; 749030.625 to 856035, 1
0.0000856035.0000
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
9,040 · 74.2% of valid
Min
0.0000
25%
9.4250
Median
24.5600
75%
45.7800
Max
856035.0000

close

decimal

Latest close, the current price, in US dollars.

Histogram: 0.0012999999999999999 to 107087.5023875, 12,186; 107087.5023875 to 214175.003475, 0; 214175.003475 to 321262.50456249999, 0; 321262.50456249999 to 428350.00565000001, 0; 428350.00565000001 to 535437.50673749996, 0; 535437.50673749996 to 642525.00782499998, 0; 642525.00782499998 to 749612.50891249999, 0; 749612.50891249999 to 856700.01000000001, 1
0.0013856700.0100
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
8,783 · 72.1% of valid
Min
0.0013
25%
9.8100
Median
24.6900
75%
46.1200
Max
856700.0100

adjusted_close

decimal

Latest close adjusted for splits and dividends, in US dollars.

Histogram: 0.0012999999999999999 to 107087.5023875, 12,186; 107087.5023875 to 214175.003475, 0; 214175.003475 to 321262.50456249999, 0; 321262.50456249999 to 428350.00565000001, 0; 428350.00565000001 to 535437.50673749996, 0; 535437.50673749996 to 642525.00782499998, 0; 642525.00782499998 to 749612.50891249999, 0; 749612.50891249999 to 856700.01000000001, 1
0.0013856700.0100
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
8,783 · 72.1% of valid
Min
0.0013
25%
9.8100
Median
24.6900
75%
46.1200
Max
856700.0100

volume

integer

Shares traded on the latest day.

Histogram: 0 to 92065819, 12,163; 92065820 to 184131639, 17; 184131640 to 276197459, 3; 276197460 to 368263278, 1; 368263279 to 460329098, 1; 460329099 to 552394918, 1; 552394919 to 644460738, 0; 644460739 to 736526557, 1
0736526557
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
11,397 · 93.5% of valid
Min
0
25%
12473
Median
119333
75%
995373
Max
736526557

dollar_volume

decimal

Close times volume: US dollars traded on the latest day.

Histogram: 0 to 11076181307.625, 12,163; 11076181307.625 to 22152362615.25, 15; 22152362615.25 to 33228543922.875, 5; 33228543922.875 to 44304725230.5, 0; 44304725230.5 to 55380906538.125, 2; 55380906538.125 to 66457087845.75, 0; 66457087845.75 to 77533269153.375, 0; 77533269153.375 to 88609450461, 2
088609450461
Valid
12,187 · 100%
Missing
0 · 0%
Distinct
12,027 · 98.7% of valid
Min
0
25%
147054
Median
1569910
75%
23753482
Max
88609450461

market_cap_usd

decimal

Market capitalisation in US dollars from EODHD, today's figure; the company size or valuation.

Histogram: 92 to 634892910672.5, 6,002; 634892910672.5 to 1269785821253, 11; 1269785821253 to 1904678731833.5, 4; 1904678731833.5 to 2539571642414, 1; 2539571642414 to 3174464552994.5, 1; 3174464552994.5 to 3809357463575, 2; 3809357463575 to 4444250374155.5, 1; 4444250374155.5 to 5079143284736, 2
925079143284736
Valid
6,024 · 49.4%
Missing
6,163 · 50.6%
Distinct
6,018 · 99.9% of valid
Min
92
25%
117790816
Median
666730368
75%
4597581312
Max
5079143284736

market_cap_size

string

Size bucket from market cap: mega (200 billion and up), large (10 to 200 billion), mid (2 to 10 billion), small (300 million to 2 billion) or micro.

  • micro37%
  • small27%
  • mid19%
Valid
6,024 · 49.4%
Missing
6,163 · 50.6%
Distinct
5 · 0.1% of valid

beta

decimal

Beta against the market from EODHD; above 1 moves more than the market. Empty where EODHD reports none (it sends 0 for most ETFs).

Histogram: -528250.93999999994 to -462161.81312499993, 1; -462161.81312499993 to -396072.68624999997, 0; -396072.68624999997 to -329983.55937499995, 0; -329983.55937499995 to -263894.4325, 0; -263894.4325 to -197805.30562499998, 0; -197805.30562499998 to -131716.17874999999, 1; -131716.17874999999 to -65627.05187499999, 0; -65627.05187499999 to 462.07499999999999, 5,185
-528250.940462.075
Valid
5,187 · 42.6%
Missing
7,000 · 57.4%
Distinct
2,358 · 45.5% of valid
Min
-528250.940
25%
0.549
Median
0.951
75%
1.445
Max
462.075

ema_50d

decimal

50-day exponential moving average from EODHD.

Histogram: 0.0060000000000000001 to 98743.890249999982, 11,915; 98743.890249999982 to 197487.77449999997, 0; 197487.77449999997 to 296231.65874999994, 0; 296231.65874999994 to 394975.54299999995, 0; 394975.54299999995 to 493719.42724999995, 0; 493719.42724999995 to 592463.31149999995, 0; 592463.31149999995 to 691207.19574999996, 0; 691207.19574999996 to 789951.07999999996, 1
0.0060789951.0800
Valid
11,916 · 97.8%
Missing
271 · 2.2%
Distinct
10,846 · 91% of valid
Min
0.0060
25%
10.2240
Median
25.1950
75%
47.7140
Max
789951.0800

ema_200d

decimal

200-day exponential moving average from EODHD.

Histogram: 0.0089999999999999993 to 94762.022500000006, 10,540; 94762.022500000006 to 189524.03599999999, 1; 189524.03599999999 to 284286.04950000002, 0; 284286.04950000002 to 379048.06300000002, 0; 379048.06300000002 to 473810.07650000002, 0; 473810.07650000002 to 568572.08999999997, 0; 568572.08999999997 to 663334.10349999997, 0; 663334.10349999997 to 758096.11699999997, 1
0.0090758096.1170
Valid
10,542 · 86.5%
Missing
1,645 · 13.5%
Distinct
9,832 · 93.3% of valid
Min
0.0090
25%
11.4130
Median
27.4030
75%
50.2220
Max
758096.1170

pct_vs_ema_50d

decimal

Percent the close sits above or below the 50-day EMA.

Histogram: -99.930000000000007 to 81.216250000000002, 11,904; 81.216250000000002 to 262.36250000000001, 11; 262.36250000000001 to 443.50875000000002, 0; 443.50875000000002 to 624.65499999999997, 0; 624.65499999999997 to 805.80124999999998, 0; 805.80124999999998 to 986.9475000000001, 0; 986.9475000000001 to 1168.09375, 0; 1168.09375 to 1349.24, 1
-99.931349.24
Valid
11,916 · 97.8%
Missing
271 · 2.2%
Distinct
4,636 · 38.9% of valid
Min
-99.93
25%
-11.86
Median
-2.59
75%
0.87
Max
1349.24

pct_vs_ema_200d

decimal

Percent the close sits above or below the 200-day EMA.

Histogram: -100 to -59.114999999999995, 728; -59.114999999999995 to -18.229999999999997, 1,637; -18.229999999999997 to 22.655000000000001, 7,860; 22.655000000000001 to 63.540000000000006, 288; 63.540000000000006 to 104.42500000000001, 24; 104.42500000000001 to 145.31, 3; 145.31 to 186.19500000000002, 1; 186.19500000000002 to 227.08000000000001, 1
-100.00227.08
Valid
10,542 · 86.5%
Missing
1,645 · 13.5%
Distinct
5,092 · 48.3% of valid
Min
-100.00
25%
-14.55
Median
-0.94
75%
2.48
Max
227.08

high_250d

decimal

Highest price over 250 trading days, about one year, the 52-week high.

Histogram: 0.017999999999999999 to 125000.01574999999, 10,145; 125000.01574999999 to 250000.0135, 2; 250000.0135 to 375000.01124999998, 1; 375000.01124999998 to 500000.00899999996, 0; 500000.00899999996 to 625000.00675000006, 1; 625000.00675000006 to 750000.00450000004, 0; 750000.00450000004 to 875000.00225000002, 1; 875000.00225000002 to 1000000, 1
0.01801000000.0000
Valid
10,151 · 83.3%
Missing
2,036 · 16.7%
Distinct
8,620 · 84.9% of valid
Min
0.0180
25%
16.7600
Median
33.8200
75%
65.0700
Max
1000000.0000

low_250d

decimal

Lowest price over 250 trading days, the 52-week low.

Histogram: 0.001 to 87495.568375000003, 10,150; 87495.568375000003 to 174991.13574999999, 0; 174991.13574999999 to 262486.703125, 0; 262486.703125 to 349982.27049999998, 0; 349982.27049999998 to 437477.83787499997, 0; 437477.83787499997 to 524973.40525000007, 0; 524973.40525000007 to 612468.97262500005, 0; 612468.97262500005 to 699964.54000000004, 1
0.0010699964.5400
Valid
10,151 · 83.3%
Missing
2,036 · 16.7%
Distinct
8,121 · 80% of valid
Min
0.0010
25%
7.5600
Median
23.2110
75%
42.5300
Max
699964.5400

pct_from_250d_high

decimal

Percent the close sits from the 250-day high; 0 means at the high.

Histogram: -100 to -87.5, 539; -87.5 to -75, 421; -75 to -62.5, 497; -62.5 to -50, 562; -50 to -37.5, 679; -37.5 to -25, 980; -25 to -12.5, 1,587; -12.5 to 0, 4,886
-100.000.00
Valid
10,151 · 83.3%
Missing
2,036 · 16.7%
Distinct
4,897 · 48.2% of valid
Min
-100.00
25%
-39.88
Median
-13.57
75%
-4.37
Max
0.00

pct_from_250d_low

decimal

Percent the close sits above the 250-day low.

Histogram: -3.75 to 21360.46875, 10,149; 21360.46875 to 42724.6875, 0; 42724.6875 to 64088.90625, 1; 64088.90625 to 85453.125, 0; 85453.125 to 106817.34375, 0; 106817.34375 to 128181.5625, 0; 128181.5625 to 149545.78125, 0; 149545.78125 to 170910, 1
-3.75170910.00
Valid
10,151 · 83.3%
Missing
2,036 · 16.7%
Distinct
4,867 · 47.9% of valid
Min
-3.75
25%
4.80
Median
15.38
75%
31.94
Max
170910.00

avg_volume_14d

decimal

Average daily shares traded over 14 days.

Histogram: 0 to 26075515.75, 12,031; 26075515.75 to 52151031.5, 72; 52151031.5 to 78226547.25, 25; 78226547.25 to 104302063, 5; 104302063 to 130377578.75, 3; 130377578.75 to 156453094.5, 2; 156453094.5 to 182528610.25, 1; 182528610.25 to 208604126, 1
0208604126
Valid
12,140 · 99.6%
Missing
47 · 0.4%
Distinct
11,566 · 95.3% of valid
Min
0
25%
12663
Median
98834
75%
802034
Max
208604126

avg_volume_50d

decimal

Average daily shares traded over 50 days.

Histogram: 10 to 14757094.125, 11,718; 14757094.125 to 29514178.25, 117; 29514178.25 to 44271262.375, 50; 44271262.375 to 59028346.5, 16; 59028346.5 to 73785430.625, 8; 73785430.625 to 88542514.75, 2; 88542514.75 to 103299598.875, 3; 103299598.875 to 118056683, 2
10118056683
Valid
11,916 · 97.8%
Missing
271 · 2.2%
Distinct
11,491 · 96.4% of valid
Min
10
25%
15598
Median
118787
75%
845492
Max
118056683

avg_volume_200d

decimal

Average daily shares traded over 200 days.

Histogram: 14 to 18451664.75, 10,399; 18451664.75 to 36903315.5, 96; 36903315.5 to 55354966.25, 32; 55354966.25 to 73806617, 5; 73806617 to 92258267.75, 7; 92258267.75 to 110709918.5, 0; 110709918.5 to 129161569.25, 1; 129161569.25 to 147613220, 2
14147613220
Valid
10,542 · 86.5%
Missing
1,645 · 13.5%
Distinct
10,330 · 98% of valid
Min
14
25%
24528
Median
172233
75%
1016103
Max
147613220

relative_volume_50d

decimal

Latest volume divided by the 50-day average volume; above 2 is unusual volume.

Histogram: 0 to 6.2162499999999996, 11,650; 6.2162499999999996 to 12.432499999999999, 188; 12.432499999999999 to 18.64875, 39; 18.64875 to 24.864999999999998, 13; 24.864999999999998 to 31.081249999999997, 12; 31.081249999999997 to 37.297499999999999, 10; 37.297499999999999 to 43.513749999999995, 2; 43.513749999999995 to 49.729999999999997, 2
0.0049.73
Valid
11,916 · 97.8%
Missing
271 · 2.2%
Distinct
808 · 6.8% of valid
Min
0.00
25%
0.67
Median
1.17
75%
1.81
Max
49.73

Support

Talk to Mostly Right

Loading chat…