Loading dataset
Data viewTableSummary
Data viewTableSummary
Updated

111 MB across 1 part, newest sealed 6 November 2026 at 07:50 UTC.

The last refresh rewrote 1 part and added 627 rows.

ONE_ROW_PER_SYMBOL_DAY passed.

CLOSE_POSITIVE passed.

RSI_BOUNDED passed.

symbol

string

Borsa Istanbul share code (ticker) as the exchange writes it, such as THYAO or KRDMD.

  • ACSEL0%
  • ADEL0%
  • ADESE0%
  • Other (736)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
748 · 0.1% of valid

security_name

string

The share's short name in the bulletin.

  • A.V.O.D GIDA VE TARIM0%
  • ACIPAYAM SELULOZ0%
  • ADEL KALEMCILIK0%
  • Other (772)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
784 · 0.1% of valid

market_segment

string

The Borsa Istanbul equity market the share traded on that day: Yildiz Pazar (Star Market), Ana Pazar (Main Market), Alt Pazar (Sub-Market), Yakin Izleme Pazari (Watchlist Market) or Piyasa Oncesi Islem Platformu (Pre-Market Trading Platform).

  • Ana Pazar (Main Market)46%
  • Yildiz Pazar (Star Market)40%
  • Alt Pazar (Sub-Market)7%
Valid
883,124 · 69.3%
Missing
392,064 · 30.7%
Distinct
6 · 0% of valid

date

date

The trading day.

  • 2026-09-170%
  • 2026-09-180%
  • 2026-09-210%
  • Other (2,705)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2,717 · 0.2% of valid

open

decimal

Opening price that day in Turkish lira, as traded.

  • 1.20000%
  • 1.15000%
  • 1.25000%
  • Other (20,574)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
20,586 · 1.6% of valid
Min
0.0500
25%
3.3900
Median
10.3300
75%
33.3400
Max
8930900.0000

high

decimal

Day's high in Turkish lira, as traded.

  • 1.20000%
  • 1.25000%
  • 1.15000%
  • Other (21,120)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
21,132 · 1.7% of valid
Min
0.0600
25%
3.4600
Median
10.5700
75%
34.1400
Max
8930900.0000

low

decimal

Day's low in Turkish lira, as traded.

  • 1.16000%
  • 1.15000%
  • 1.18000%
  • Other (20,736)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
20,748 · 1.6% of valid
Min
0.0500
25%
3.3100
Median
10.1000
75%
32.6000
Max
8930900.0000

close

decimal

Closing price in Turkish lira, as traded, not adjusted.

  • 1.20000%
  • 1.17000%
  • 1.16000%
  • Other (21,095)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
21,107 · 1.7% of valid
Min
0.0600
25%
3.3800
Median
10.3100
75%
33.3000
Max
8930900.0000

vwap

decimal

Volume-weighted average price of the day (A.O.F) in Turkish lira.

  • 1.00000%
  • 0.50000%
  • 0.29000%
  • Other (204,362)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
204,374 · 16% of valid
Min
0.0580
25%
3.3900
Median
10.3360
75%
33.3740
Max
8930900.0000

previous_close

decimal

The previous close as the bulletin prints it, in Turkish lira.

  • 1.20000%
  • 1.17000%
  • 1.16000%
  • Other (21,196)
Valid
1,274,435 · 99.9%
Missing
753 · 0.1%
Distinct
21,208 · 1.7% of valid
Min
0.0600
25%
3.3800
Median
10.3100
75%
33.3000
Max
8930900.0000

adjusted_close

decimal

Close adjusted for cash dividends, bonus issues, rights issues and capital changes on each later ex-date the bulletin flags: by the bulletin's own adjusted previous close where it prints one, otherwise by the exchange notice's adjustment, in Turkish lira; every return and indicator uses it.

  • 1.20000%
  • 1.18000%
  • 1.19000%
  • Other (254,087)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
254,099 · 19.9% of valid
Min
0.0060
25%
1.3276
Median
4.9200
75%
19.5100
Max
8930900.0000

adjustment_factor

decimal

The cumulative factor applied to the actual close to get the adjusted close; 1 after the last corporate action.

  • 1.0000000034%
  • 0.333333331%
  • 0.200000001%
  • Other (2,706)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2,718 · 0.2% of valid
Min
0.00396862
25%
0.24221302
Median
0.88753698
75%
1.00000000
Max
5.61513398

volume

integer

Shares traded that day.

Histogram: 1 to 1651623877.5, 1,274,938; 1651623877.5 to 3303247754, 176; 3303247754 to 4954871630.5, 41; 4954871630.5 to 6606495507, 16; 6606495507 to 8258119383.5, 10; 8258119383.5 to 9909743260, 3; 9909743260 to 11561367136.5, 3; 11561367136.5 to 13212991013, 1
113212991013
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1,023,761 · 80.3% of valid
Min
1
25%
203915
Median
1139207
75%
4960025
Max
13212991013

value_traded_try

decimal

Turkish lira traded that day: the trading value or turnover.

  • 11.000%
  • 265.000%
  • 1000.000%
  • Other (1,271,604)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1,271,616 · 99.7% of valid
Min
0.37
25%
2008232.09
Median
15734646.47
75%
69496492.28
Max
37035879925.93

trades

integer

Number of trades that day.

Histogram: 1 to 202780.5, 1,274,640; 202780.5 to 405560, 424; 405560 to 608339.5, 67; 608339.5 to 811119, 23; 811119 to 1013898.5, 9; 1013898.5 to 1216678, 12; 1216678 to 1419457.5, 3; 1419457.5 to 1622237, 10
11622237
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
64,406 · 5.1% of valid
Min
1
25%
734
Median
2599
75%
6639
Max
1622237

in_bist30

boolean

True when the share was in the BIST 30 index that day.

  • false94%
  • true6%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

in_bist100

boolean

True when the share was in the BIST 100 index that day.

  • false79%
  • true21%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

is_suspended

boolean

True when trading was temporarily halted that day (gecici durdurma).

  • false100%
  • true0%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

traded

boolean

True when at least one share traded that day.

  • true100%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1 · 0% of valid

corporate_action

boolean

True when the bulletin flags a corporate action on the day (ozsermaye hali).

  • false100%
  • true0%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

corporate_action_code

string

The bulletin's corporate-action code for the day, such as 01 for a rights issue or 06 for a dividend; empty when none.

  • 0669%
  • 0319%
  • 019%
  • Other (4)
Valid
2,888 · 0.2%
Missing
1,272,300 · 99.8%
Distinct
16 · 0.6% of valid

dividend_try

decimal

Gross cash dividend per share of 1 TRY nominal going ex that day, from the exchange notice on KAP; empty when none or before the notices start.

  • 0.1000002%
  • 0.5000001%
  • 1.0000001%
  • Other (1,201)
Valid
1,826 · 0.1%
Missing
1,273,362 · 99.9%
Distinct
1,213 · 66.4% of valid
Min
0.000431
25%
0.110345
Median
0.350000
75%
1.080406
Max
166.145811

bonus_pct

decimal

Bonus shares per 100 held going ex that day, percent; empty when none.

  • 100.000010%
  • 200.00005%
  • 300.00005%
  • Other (299)
Valid
560 · 0%
Missing
1,274,628 · 100%
Distinct
311 · 55.5% of valid
Min
0.9739
25%
50.0000
Median
143.6667
75%
322.5352
Max
299900.0000

rights_pct

decimal

Rights issue: new shares per 100 held going ex that day, percent; empty when none.

  • 100.000030%
  • 200.00008%
  • 50.00004%
  • Other (109)
Valid
278 · 0%
Missing
1,274,910 · 100%
Distinct
121 · 43.5% of valid
Min
6.2500
25%
83.3333
Median
100.0000
75%
200.0000
Max
3085.1852

return_1d_pct

decimal

Daily price change in percent: today's adjusted close against the previous trading day, the daily gain or loss.

  • 0.007%
  • 10.000%
  • 9.970%
  • Other (3,661)
Valid
1,274,440 · 99.9%
Missing
748 · 0.1%
Distinct
3,673 · 0.3% of valid
Min
-96.71
25%
-1.53
Median
0.00
75%
1.55
Max
669.89

return_5d_pct

decimal

Price change over 5 trading days, one week, in percent.

  • 0.003%
  • -2.500%
  • -3.230%
  • Other (10,361)
Valid
1,271,448 · 99.7%
Missing
3,740 · 0.3%
Distinct
10,373 · 0.8% of valid
Min
-97.60
25%
-3.42
Median
0.00
75%
4.11
Max
604.11

return_1m_pct

decimal

Price change over 21 trading days, one month, in percent.

  • 0.001%
  • -6.670%
  • -9.090%
  • Other (21,844)
Valid
1,259,480 · 98.8%
Missing
15,708 · 1.2%
Distinct
21,856 · 1.7% of valid
Min
-98.06
25%
-6.91
Median
0.81
75%
11.01
Max
947.85

return_3m_pct

decimal

Price change over 63 trading days, three months, in percent.

  • 0.001%
  • 25.000%
  • 20.000%
  • Other (36,097)
Valid
1,228,271 · 96.3%
Missing
46,917 · 3.7%
Distinct
36,109 · 2.9% of valid
Min
-98.40
25%
-10.08
Median
3.81
75%
25.00
Max
6221.93

return_6m_pct

decimal

Price change over 126 trading days, six months, in percent.

  • 0.000%
  • 50.000%
  • 33.330%
  • Other (51,406)
Valid
1,182,674 · 92.7%
Missing
92,514 · 7.3%
Distinct
51,418 · 4.3% of valid
Min
-98.85
25%
-10.29
Median
10.61
75%
46.07
Max
17177.13

return_1y_pct

decimal

Price change over 252 trading days, one year, 12 months, in percent.

  • 0.000%
  • 100.000%
  • 50.000%
  • Other (76,017)
Valid
1,094,042 · 85.8%
Missing
181,146 · 14.2%
Distinct
76,029 · 6.9% of valid
Min
-99.20
25%
-6.85
Median
30.84
75%
98.70
Max
38619.64

sma_20

decimal

Simple moving average of the adjusted close over 20 trading days.

  • 0.24300%
  • 0.26600%
  • 0.24050%
  • Other (374,423)
Valid
1,260,976 · 98.9%
Missing
14,212 · 1.1%
Distinct
374,435 · 29.7% of valid
Min
0.0061
25%
1.3325
Median
4.9214
75%
19.5170
Max
6902582.8750

sma_50

decimal

Simple moving average of the adjusted close over 50 trading days, the 50-day moving average.

  • 0.05970%
  • 0.00770%
  • 0.01020%
  • Other (412,781)
Valid
1,238,602 · 97.1%
Missing
36,586 · 2.9%
Distinct
412,793 · 33.3% of valid
Min
0.0062
25%
1.3368
Median
4.9151
75%
19.4808
Max
5430879.0000

sma_200

decimal

Simple moving average of the adjusted close over 200 trading days, the 200-day moving average.

  • 0.05660%
  • 0.08860%
  • 0.29000%
  • Other (408,451)
Valid
1,130,790 · 88.7%
Missing
144,398 · 11.3%
Distinct
408,463 · 36.1% of valid
Min
0.0072
25%
1.3636
Median
4.8160
75%
18.9368
Max
2631995.5835

ema_12

decimal

Exponential moving average of the adjusted close, 12-day span.

  • 0.05970%
  • 0.24360%
  • 0.24380%
  • Other (444,833)
Valid
1,266,960 · 99.4%
Missing
8,228 · 0.6%
Distinct
444,845 · 35.1% of valid
Min
0.0061
25%
1.3319
Median
4.9220
75%
19.5272
Max
6586316.0584

ema_26

decimal

Exponential moving average of the adjusted close, 26-day span.

  • 0.05970%
  • 0.06030%
  • 0.06240%
  • Other (442,122)
Valid
1,256,492 · 98.5%
Missing
18,696 · 1.5%
Distinct
442,134 · 35.2% of valid
Min
0.0061
25%
1.3370
Median
4.9265
75%
19.5276
Max
5982222.4824

ema_50

decimal

Exponential moving average of the adjusted close, 50-day span.

  • 0.05970%
  • 0.05980%
  • 0.05910%
  • Other (438,048)
Valid
1,238,602 · 97.1%
Missing
36,586 · 2.9%
Distinct
438,060 · 35.4% of valid
Min
0.0063
25%
1.3422
Median
4.9227
75%
19.5116
Max
4947061.5673

ema_200

decimal

Exponential moving average of the adjusted close, 200-day span.

  • 0.05710%
  • 0.08770%
  • 0.04320%
  • Other (410,669)
Valid
1,130,790 · 88.7%
Missing
144,398 · 11.3%
Distinct
410,681 · 36.3% of valid
Min
0.0073
25%
1.3884
Median
4.8777
75%
19.1277
Max
2773840.0293

macd_line

decimal

MACD: the 12-day minus the 26-day exponential moving average.

  • 0.00000%
  • 0.00010%
  • -0.00010%
  • Other (134,615)
Valid
1,256,492 · 98.5%
Missing
18,696 · 1.5%
Distinct
134,627 · 10.7% of valid
Min
-606166.1390
25%
-0.0709
Median
0.0021
75%
0.1282
Max
1715711.9698

macd_signal

decimal

MACD signal line: the 9-day exponential average of the MACD line.

  • 0.00000%
  • -0.00010%
  • 0.00010%
  • Other (131,268)
Valid
1,249,769 · 98%
Missing
25,419 · 2%
Distinct
131,280 · 10.5% of valid
Min
-553949.7913
25%
-0.0645
Median
0.0026
75%
0.1269
Max
1433265.7242

macd_histogram

decimal

MACD histogram: MACD line minus signal line; positive is bullish momentum.

  • 0.00001%
  • 0.00011%
  • -0.00011%
  • Other (76,971)
Valid
1,249,769 · 98%
Missing
25,419 · 2%
Distinct
76,983 · 6.2% of valid
Min
-381131.2450
25%
-0.0262
Median
0.0002
75%
0.0286
Max
466321.2463

rsi_14

decimal

Relative strength index over 14 days with Wilder smoothing, 0 to 100; under 30 is oversold, over 70 overbought.

  • 47.510%
  • 46.340%
  • 48.270%
  • Other (9,150)
Valid
1,264,716 · 99.2%
Missing
10,472 · 0.8%
Distinct
9,162 · 0.7% of valid
Min
0.00
25%
42.41
Median
50.59
75%
60.06
Max
100.00

atr_14

decimal

Average true range over 14 days with Wilder smoothing, in Turkish lira.

  • 0.00860%
  • 0.00760%
  • 0.00780%
  • Other (122,940)
Valid
1,264,716 · 99.2%
Missing
10,472 · 0.8%
Distinct
122,952 · 9.7% of valid
Min
0.0001
25%
0.0556
Median
0.2135
75%
0.9008
Max
453699.0880

atr_14_pct

decimal

Average true range as a percent of the adjusted close.

  • 3.740%
  • 3.650%
  • 3.690%
  • Other (3,007)
Valid
1,264,716 · 99.2%
Missing
10,472 · 0.8%
Distinct
3,019 · 0.2% of valid
Min
0.09
25%
3.36
Median
4.35
75%
5.60
Max
365.23

volatility_20d_pct

decimal

Annualized volatility of daily returns over the last 20 trading days, in percent.

  • 30.350%
  • 35.940%
  • 31.000%
  • Other (17,396)
Valid
1,260,228 · 98.8%
Missing
14,960 · 1.2%
Distinct
17,408 · 1.4% of valid
Min
0.00
25%
31.24
Median
44.12
75%
61.21
Max
2383.63

volatility_1y_pct

decimal

Annualized volatility of daily returns over the last 252 trading days, in percent.

  • 45.170%
  • 46.040%
  • 46.240%
  • Other (11,936)
Valid
1,094,042 · 85.8%
Missing
181,146 · 14.2%
Distinct
11,948 · 1.1% of valid
Min
10.09
25%
41.29
Median
50.92
75%
61.68
Max
675.55

high_52w

decimal

Highest adjusted high over the last 252 trading days, the 52-week high.

  • 0.88000%
  • 8.50000%
  • 0.33000%
  • Other (55,941)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
55,953 · 4.4% of valid
Min
0.0061
25%
1.8876
Median
6.9000
75%
27.6600
Max
8930900.0000

low_52w

decimal

Lowest adjusted low over the last 252 trading days, the 52-week low.

  • 0.60000%
  • 0.61000%
  • 0.76000%
  • Other (53,935)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
53,947 · 4.2% of valid
Min
0.0060
25%
0.7876
Median
2.7042
75%
10.8664
Max
465462.4436

pct_from_52w_high

decimal

Percent the adjusted close sits from the 52-week high; 0 means at the high.

  • 0.001%
  • -20.000%
  • -33.330%
  • Other (9,702)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
9,714 · 0.8% of valid
Min
-99.23
25%
-38.00
Median
-23.96
75%
-12.12
Max
0.00

pct_from_52w_low

decimal

Percent the adjusted close sits above the 52-week low.

  • 0.001%
  • 20.000%
  • 25.000%
  • Other (76,238)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
76,250 · 6% of valid
Min
0.00
25%
20.47
Median
52.71
75%
125.28
Max
45275.18

pct_vs_sma_50

decimal

Percent the adjusted close sits above or below its 50-day moving average.

  • -3.850%
  • -1.960%
  • 0.000%
  • Other (19,317)
Valid
1,238,602 · 97.1%
Missing
36,586 · 2.9%
Distinct
19,329 · 1.6% of valid
Min
-97.17
25%
-5.93
Median
0.79
75%
9.97
Max
576.36

pct_vs_sma_200

decimal

Percent the adjusted close sits above or below its 200-day moving average.

  • -4.070%
  • 0.850%
  • -2.220%
  • Other (32,576)
Valid
1,130,790 · 88.7%
Missing
144,398 · 11.3%
Distinct
32,588 · 2.9% of valid
Min
-98.01
25%
-7.91
Median
7.06
75%
29.73
Max
1363.71

ma_cross

string

golden when the 50-day moving average is above the 200-day, death when below.

  • golden63%
  • death37%
Valid
1,130,790 · 88.7%
Missing
144,398 · 11.3%
Distinct
2 · 0% of valid

avg_volume_20d

decimal

Average shares traded per day over the last 20 trading days.

  • 10%
  • 60%
  • 50%
  • Other (1,058,626)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1,058,638 · 83% of valid
Min
1
25%
278560
Median
1384972
75%
5556970
Max
6509412980

avg_volume_50d

decimal

Average shares traded per day over the last 50 trading days.

  • 10%
  • 70%
  • 50%
  • Other (1,067,870)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1,067,882 · 83.7% of valid
Min
1
25%
305216
Median
1475195
75%
5731803
Max
4471606337

relative_volume

decimal

Today's volume divided by the 20-day average volume; above 2 is unusual volume.

  • 0.611%
  • 0.581%
  • 0.631%
  • Other (1,506)
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
1,518 · 0.1% of valid
Min
0.00
25%
0.54
Median
0.80
75%
1.22
Max
20.00

trading_day_number

integer

Which trading day of this share's history since 2016 the row is; indicators need enough days before them.

Histogram: 1 to 340.5, 240,675; 340.5 to 680, 214,845; 680 to 1019.5, 185,604; 1019.5 to 1359, 156,667; 1359 to 1698.5, 129,980; 1698.5 to 2038, 121,984; 2038 to 2377.5, 116,748; 2377.5 to 2717, 108,685
12717
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2,717 · 0.2% of valid
Min
1
25%
459
Median
1013
75%
1777
Max
2717

is_latest

boolean

True on each share's most recent trading day in the table, the latest price.

  • false100%
  • true0%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

is_table_latest

boolean

True on the table's most recent trading day; a share without this row on that day is delisted or suspended.

  • false100%
  • true0%
Valid
1,275,188 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

Support

Talk to Mostly Right

Loading chat…