Updated6 Nov 2026

Turkish stocks, Borsa Istanbul prices and KAP fundamentals since 2016

Updated 5 Nov 2026

38.8 MB across 131 parts, newest sealed 5 November 2026 at 13:20 UTC.

The last refresh rewrote 131 parts and added 4,852 rows.

ONE_ROW_PER_SYMBOL_DAY passed.

CLOSE_POSITIVE passed.

date

The trading day of the bulletin, Istanbul time.

2026-09-170%
2026-09-180%
2026-09-210%
Other (2,709)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2,721 · 0.2% of valid

symbol

string

Borsa Istanbul ticker without the .E equity suffix, such as THYAO.

ACSEL0%
ADEL0%
ADESE0%
Other (736)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 748 · 0.1% of valid

bulletin_code

string

The instrument series code as the bulletin writes it, such as THYAO.E.

ACSEL.E0%
ADEL.E0%
ADESE.E0%
Other (736)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 748 · 0.1% of valid

security_name

string

The instrument name as the bulletin writes it, upper-case ASCII.

A.V.O.D GIDA VE TARIM0%
ACIPAYAM SELULOZ0%
ADEL KALEMCILIK0%
Other (772)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 784 · 0.1% of valid

market_group

string

The bulletin's market group: liquidity group A, B, C or D until 2019, then Z1, Z2, N1 or N2 for a while, and empty since.

A48%
B17%
D9%

Valid: 476,456 · 37%
Missing: 809,858 · 63%
Distinct: 8 · 0% of valid

market_segment_code

string

The bulletin's market code. In the five-market structure: Z Star, N Main, T Sub-Market, W Watchlist, S Pre-Market; before it G was the Emerging Companies Market, and in the A-D group era the codes meant other markets.

N44%
Z38%
T5%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 7 · 0% of valid

market_segment

string

The market's name for the code, given for the 2019 and current market structures; empty in the A-D group era, whose names are not mapped.

Ana Pazar (Main Market)46%
Yildiz Pazar (Star Market)40%
Alt Pazar (Sub-Market)7%

Valid: 890,172 · 69.2%
Missing: 396,142 · 30.8%
Distinct: 6 · 0% of valid

open

decimal

Opening price in Turkish lira, as traded; empty when the stock did not trade.

1.20000%
1.15000%
1.25000%
Other (20,573)

Valid: 1,274,561 · 99.1%
Missing: 11,753 · 0.9%
Distinct: 20,585 · 1.6% of valid
Min: 0.0500
25%: 3.3900
Median: 10.3300
75%: 33.3400
Max: 8930900.0000

high

decimal

Day's high in Turkish lira, as traded.

1.20000%
1.25000%
1.15000%
Other (21,115)

Valid: 1,274,561 · 99.1%
Missing: 11,753 · 0.9%
Distinct: 21,127 · 1.7% of valid
Min: 0.0600
25%: 3.4600
Median: 10.5700
75%: 34.1400
Max: 8930900.0000

low

decimal

Day's low in Turkish lira, as traded.

1.16000%
1.15000%
1.18000%
Other (20,732)

Valid: 1,274,561 · 99.1%
Missing: 11,753 · 0.9%
Distinct: 20,744 · 1.6% of valid
Min: 0.0500
25%: 3.3100
Median: 10.1000
75%: 32.6000
Max: 8930900.0000

close

decimal

Closing price in Turkish lira, as traded, not adjusted for splits, bonus issues or dividends; empty when the stock did not trade.

1.20000%
1.17000%
1.16000%
Other (21,092)

Valid: 1,274,561 · 99.1%
Missing: 11,753 · 0.9%
Distinct: 21,104 · 1.7% of valid
Min: 0.0600
25%: 3.3800
Median: 10.3100
75%: 33.3000
Max: 8930900.0000

vwap

decimal

Volume-weighted average price that day in Turkish lira (A.O.F).

1.00000%
0.50000%
0.29000%
Other (204,301)

Valid: 1,274,561 · 99.1%
Missing: 11,753 · 0.9%
Distinct: 204,313 · 16% of valid
Min: 0.0580
25%: 3.3890
Median: 10.3350
75%: 33.3710
Max: 8930900.0000

previous_close

decimal

The previous close the bulletin compares against, in Turkish lira; not adjusted on a corporate-action day.

1.20000%
1.16000%
1.17000%
Other (21,231)

Valid: 1,284,879 · 99.9%
Missing: 1,435 · 0.1%
Distinct: 21,243 · 1.7% of valid
Min: 0.0600
25%: 3.3900
Median: 10.3500
75%: 33.7000
Max: 8930900.0000

change_pct

decimal

The bulletin's change from previous_close to close, in percent.

0.00007%
10.00000%
-10.00000%
Other (24,314)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 24,326 · 1.9% of valid
Min: -99.9670
25%: -1.5210
Median: 0.0000
75%: 1.5210
Max: 425.3280

volume

integer

Shares traded that day (TOPLAM ISLEM ADEDI).

013212991013

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 1,023,271 · 79.6% of valid
Min: 0
25%: 191056
Median: 1109352
75%: 4881982
Max: 13212991013

value_traded_try

decimal

Turkish lira traded that day (TOPLAM ISLEM HACMI), the turnover.

0.001%
11.000%
265.000%
Other (1,270,978)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 1,270,990 · 98.8% of valid
Min: 0.00
25%: 1860207.78
Median: 15277767.57
75%: 68475503.75
Max: 37035879925.93

trades

integer

Number of trades (contracts) that day.

01622237

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 64,393 · 5% of valid
Min: 0
25%: 696
Median: 2555
75%: 6572
Max: 1622237

in_bist100

boolean

True when the stock was a BIST 100 index constituent that day.

false79%
true21%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2 · 0% of valid

in_bist30

boolean

True when the stock was a BIST 30 index constituent that day.

false94%
true6%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2 · 0% of valid

corporate_action

boolean

True when the bulletin flags a corporate action (OZSERMAYE HALI) that day.

false100%
true0%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2 · 0% of valid

corporate_action_code

string

The bulletin's corporate action code as written, such as 01, 03, 06 or 99.

0669%
0319%
019%
Other (4)

Valid: 2,911 · 0.2%
Missing: 1,283,403 · 99.8%
Distinct: 16 · 0.5% of valid

is_suspended

boolean

True when trading in the stock was temporarily halted that day (GECICI DURDURMA).

false100%
true0%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2 · 0% of valid

traded

boolean

True when any shares traded that day.

true99%
false1%

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2 · 0% of valid

window_start

string

The requested bulletin day the row came from, the column the window partitions on.

2026-09-170%
2026-09-180%
2026-09-210%
Other (2,709)

Valid: 1,286,314 · 100%
Missing: 0 · 0%
Distinct: 2,721 · 0.2% of valid