Loading dataset
Data viewTableSummary
Data viewTableSummary
Updated

959 kB across 3 parts, newest sealed 6 November 2026 at 07:22 UTC.

The last refresh rewrote 3 parts and added 631 rows.

ONE_ROW_PER_SYMBOL_DAY passed.

CLOSE_POSITIVE passed.

date

date

The trading day of the bulletin, Istanbul time.

Timeline per week: 2026-08-31, 2,519; 2026-09-07, 3,150; 2026-09-14, 3,152; 2026-09-21, 3,155; 2026-09-28, 3,155; 2026-10-05, 3,155; 2026-10-12, 3,155; 2026-10-19, 3,155; 2026-10-26, 2,524; 2026-11-02, 2,524
2026-08-312026-11-02

per week

Valid
29,644 · 100%
Missing
0 · 0%
Distinct
47 · 0.2% of valid

symbol

string

Borsa Istanbul ticker without the .E equity suffix, such as THYAO.

  • A1CAP0%
  • A1YEN0%
  • AAGYO0%
  • Other (619)
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
631 · 2.1% of valid

bulletin_code

string

The instrument series code as the bulletin writes it, such as THYAO.E.

  • A1CAP.E0%
  • A1YEN.E0%
  • AAGYO.E0%
  • Other (619)
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
631 · 2.1% of valid

security_name

string

The instrument name as the bulletin writes it, upper-case ASCII.

  • 1000 YATIRIMLAR HOL.0%
  • A.V.O.D GIDA VE TARIM0%
  • A1 CAPITAL YATIRIM0%
  • Other (619)
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
631 · 2.1% of valid

market_group

string

The bulletin's market group: liquidity group A, B, C or D until 2019, then Z1, Z2, N1 or N2 for a while, and empty since.

0 distinct values, no chart

Valid
0 · 0%
Missing
29,644 · 100%
Distinct
0 · 0% of valid

market_segment_code

string

The bulletin's market code. In the five-market structure: Z Star, N Main, T Sub-Market, W Watchlist, S Pre-Market; before it G was the Emerging Companies Market, and in the A-D group era the codes meant other markets.

  • N53%
  • Z33%
  • T8%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
5 · 0% of valid

market_segment

string

The market's name for the code, given for the 2019 and current market structures; empty in the A-D group era, whose names are not mapped.

  • Ana Pazar (Main Market)53%
  • Yildiz Pazar (Star Market)33%
  • Alt Pazar (Sub-Market)8%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
5 · 0% of valid

open

decimal

Opening price in Turkish lira, as traded; empty when the stock did not trade.

Histogram: 0.37 to 62828.448750000003, 29,440; 62828.448750000003 to 125656.5275, 0; 125656.5275 to 188484.60625000001, 0; 188484.60625000001 to 251312.685, 0; 251312.685 to 314140.76374999998, 0; 314140.76374999998 to 376968.84250000003, 3; 376968.84250000003 to 439796.92125000001, 23; 439796.92125000001 to 502625, 17
0.3700502625.0000
Valid
29,483 · 99.5%
Missing
161 · 0.5%
Distinct
6,669 · 22.6% of valid
Min
0.3700
25%
5.8300
Median
16.5000
75%
53.3000
Max
502625.0000

high

decimal

Day's high in Turkish lira, as traded.

Histogram: 0.37 to 64115.948750000003, 29,440; 64115.948750000003 to 128231.5275, 0; 128231.5275 to 192347.10625000001, 0; 192347.10625000001 to 256462.685, 0; 256462.685 to 320578.26374999998, 0; 320578.26374999998 to 384693.84250000003, 5; 384693.84250000003 to 448809.42125000001, 26; 448809.42125000001 to 512925, 12
0.3700512925.0000
Valid
29,483 · 99.5%
Missing
161 · 0.5%
Distinct
6,821 · 23.1% of valid
Min
0.3700
25%
5.9900
Median
16.9200
75%
54.8500
Max
512925.0000

low

decimal

Day's low in Turkish lira, as traded.

Histogram: 0.35999999999999999 to 62500.627500000002, 29,440; 62500.627500000002 to 125000.895, 0; 125000.895 to 187501.16249999998, 0; 187501.16249999998 to 250001.42999999999, 0; 250001.42999999999 to 312501.69750000001, 0; 312501.69750000001 to 375001.96499999997, 2; 375001.96499999997 to 437502.23249999998, 25; 437502.23249999998 to 500002.5, 16
0.3600500002.5000
Valid
29,483 · 99.5%
Missing
161 · 0.5%
Distinct
6,723 · 22.8% of valid
Min
0.3600
25%
5.6300
Median
15.9400
75%
51.5500
Max
500002.5000

close

decimal

Closing price in Turkish lira, as traded, not adjusted for splits, bonus issues or dividends; empty when the stock did not trade.

Histogram: 0.35999999999999999 to 64115.940000000002, 29,440; 64115.940000000002 to 128231.52, 0; 128231.52 to 192347.09999999998, 0; 192347.09999999998 to 256462.67999999999, 0; 256462.67999999999 to 320578.26000000001, 0; 320578.26000000001 to 384693.83999999997, 6; 384693.83999999997 to 448809.41999999998, 26; 448809.41999999998 to 512925, 11
0.3600512925.0000
Valid
29,483 · 99.5%
Missing
161 · 0.5%
Distinct
6,752 · 22.9% of valid
Min
0.3600
25%
5.8000
Median
16.3800
75%
52.9000
Max
512925.0000

vwap

decimal

Volume-weighted average price that day in Turkish lira (A.O.F).

Histogram: 0.36499999999999999 to 62626.256874999999, 29,440; 62626.256874999999 to 125252.14875000001, 0; 125252.14875000001 to 187878.04062499999, 0; 187878.04062499999 to 250503.9325, 0; 250503.9325 to 313129.82437499997, 0; 313129.82437499997 to 375755.71625, 1; 375755.71625 to 438381.60812500003, 25; 438381.60812500003 to 501007.5, 17
0.3650501007.5000
Valid
29,483 · 99.5%
Missing
161 · 0.5%
Distinct
22,853 · 77.5% of valid
Min
0.3650
25%
5.8030
Median
16.3760
75%
53.0930
Max
501007.5000

previous_close

decimal

The previous close the bulletin compares against, in Turkish lira; not adjusted on a corporate-action day.

Histogram: 0.35999999999999999 to 618744.4375, 29,546; 618744.4375 to 1237488.5150000001, 0; 1237488.5150000001 to 1856232.5925, 0; 1856232.5925 to 2474976.6699999999, 0; 2474976.6699999999 to 3093720.7475000001, 0; 3093720.7475000001 to 3712464.8249999997, 0; 3712464.8249999997 to 4331208.9025000008, 47; 4331208.9025000008 to 4949952.9800000004, 47
0.36004949952.9800
Valid
29,640 · 100%
Missing
4 · 0%
Distinct
6,786 · 22.9% of valid
Min
0.3600
25%
5.8900
Median
16.6300
75%
54.5000
Max
4949952.9800

change_pct

decimal

The bulletin's change from previous_close to close, in percent.

Histogram: -94.822999999999993 to -81.720124999999996, 5; -81.720124999999996 to -68.617249999999999, 2; -68.617249999999999 to -55.514374999999994, 1; -55.514374999999994 to -42.411499999999997, 2; -42.411499999999997 to -29.308624999999999, 2; -29.308624999999999 to -16.205749999999998, 1; -16.205749999999998 to -3.1028749999999992, 8,107; -3.1028749999999992 to 10, 21,524
-94.823010.0000
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
11,036 · 37.2% of valid
Min
-94.8230
25%
-3.3980
Median
-0.9130
75%
1.2110
Max
10.0000

volume

integer

Shares traded that day (TOPLAM ISLEM ADEDI).

Histogram: 0 to 1651623876, 29,610; 1651623877 to 3303247753, 22; 3303247754 to 4954871630, 4; 4954871631 to 6606495506, 3; 6606495507 to 8258119383, 3; 8258119384 to 9909743260, 0; 9909743261 to 11561367137, 1; 11561367138 to 13212991013, 1
013212991013
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
29,336 · 99% of valid
Min
0
25%
470914
Median
2204883
75%
8616965
Max
13212991013

value_traded_try

decimal

Turkish lira traded that day (TOPLAM ISLEM HACMI), the turnover.

Histogram: 0 to 4602910281.4662504, 29,207; 4602910281.4662504 to 9205820562.9325008, 276; 9205820562.9325008 to 13808730844.39875, 97; 13808730844.39875 to 18411641125.865002, 42; 18411641125.865002 to 23014551407.331253, 14; 23014551407.331253 to 27617461688.797501, 3; 27617461688.797501 to 32220371970.263752, 3; 32220371970.263752 to 36823282251.730003, 2
0.0036823282251.73
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
29,483 · 99.5% of valid
Min
0.00
25%
9823652.44
Median
30748237.54
75%
111139676.40
Max
36823282251.73

trades

integer

Number of trades (contracts) that day.

Histogram: 0 to 62741, 29,222; 62742 to 125483, 359; 125484 to 188225, 47; 188226 to 250967, 12; 250968 to 313709, 2; 313710 to 376451, 1; 376452 to 439193, 0; 439194 to 501934, 1
0501934
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
12,147 · 41% of valid
Min
0
25%
1211
Median
2637
75%
6619
Max
501934

in_bist100

boolean

True when the stock was a BIST 100 index constituent that day.

  • false84%
  • true16%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

in_bist30

boolean

True when the stock was a BIST 30 index constituent that day.

  • false95%
  • true5%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

corporate_action

boolean

True when the bulletin flags a corporate action (OZSERMAYE HALI) that day.

  • false100%
  • true0%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

corporate_action_code

string

The bulletin's corporate action code as written, such as 01, 03, 06 or 99.

  • 0673%
  • 0325%
  • 012%
Valid
48 · 0.2%
Missing
29,596 · 99.8%
Distinct
3 · 6.3% of valid

is_suspended

boolean

True when trading in the stock was temporarily halted that day (GECICI DURDURMA).

  • false100%
  • true0%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

traded

boolean

True when any shares traded that day.

  • true99%
  • false1%
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
2 · 0% of valid

window_start

string

The requested bulletin day the row came from, the column the window partitions on.

  • 2026-09-172%
  • 2026-09-182%
  • 2026-09-212%
  • Other (35)
Valid
29,644 · 100%
Missing
0 · 0%
Distinct
47 · 0.2% of valid

Support

Talk to Mostly Right

Loading chat…